Nasdaq GIDS - Delayed Quote USD
NASDAQ Composite (^IXIC)
At close: 5:15 pm GMT-5
Loading Chart for ^IXIC
DELL
- Previous close
19,269.46 - Open
19,255.10 - Volume
6,521,184,000 - Day's range
19,224.43 - 19,318.56 - 52-week range
13,556.35 - 19,318.56 - Avg. Volume
5,665,968,593
People also watch
^DJI Dow Jones Industrial Average
43,988.99
+0.59%
^GSPC S&P 500
5,995.54
+0.38%
^TYX Treasury Yield 30 Years
4.4770
-1.45%
GE GE Aerospace
184.81
+3.33%
T AT&T Inc.
22.34
+1.36%
MCD McDonald's Corporation
298.97
+1.46%
^N225 Nikkei 225
39,500.37
+0.30%
MSFT Microsoft Corporation
422.54
-0.68%
INTC Intel Corporation
26.20
-0.11%
CSCO Cisco Systems, Inc.
58.06
-0.03%
AAPL Apple Inc.
226.96
-0.12%
^NYA NYSE COMPOSITE (DJ)
19,937.13
+0.31%
^HSI HANG SENG INDEX
20,728.19
-1.07%
^SPX S&P 500 INDEX
5,995.54
+0.38%
GOOG Alphabet Inc.
179.86
-1.33%
PFE Pfizer Inc.
26.72
-1.18%
Recent news: ^IXIC
View more
Trending indicators
^STI STI Index
3,724.37
+1.39%
^GSPC S&P 500
5,995.54
+0.38%
^DJI Dow Jones Industrial Average
43,988.99
+0.59%
^FTSE FTSE 100
8,072.39
-0.84%
^N225 Nikkei 225
39,500.37
+0.30%
^HSI HANG SENG INDEX
20,728.19
-1.07%
^TWII TSEC weighted index
23,553.89
+0.62%
000001.SS SSE Composite Index
3,452.30
-0.53%
399001.SZ Shenzhen Index
11,161.70
-0.66%
^GDAXI DAX P
19,215.48
-0.76%
^FCHI CAC 40
7,338.67
-1.17%
^JKSE IDX COMPOSITE
7,287.19
+0.60%
^KLSE FTSE Bursa Malaysia KLCI
1,621.24
-0.13%
PSEI.PS PSEi INDEX
6,977.18
-0.53%
^AORD ALL ORDINARIES
8,552.60
+0.84%
^KS11 KOSPI Composite Index
2,561.15
-0.14%
^BSESN S&P BSE SENSEX
79,486.32
-0.07%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
12,770.33
+1.50%
^NYA NYSE COMPOSITE (DJ)
19,937.13
+0.31%
^XAX NYSE AMEX COMPOSITE INDEX
5,245.08
-0.76%
^RUT Russell 2000
2,399.64
+0.71%
^VIX CBOE Volatility Index
14.94
-1.71%
^GSPTSE S&P/TSX Composite index
24,759.40
-0.35%
^AXJO S&P/ASX 200
8,295.10
+0.84%
^STOXX50E EURO STOXX 50 I
4,802.76
-1.01%
^N100 Euronext 100 Index
1,443.89
-0.61%
^BFX BEL 20
4,265.64
-0.14%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^BVSP IBOVESPA
127,829.80
-1.43%
^MXX IPC MEXICO
51,845.17
-0.89%
^IPSA S&P IPSA
6,519.72
-0.64%
^MERV MERVAL
1,964,487.20
-2.53%
^TA125.TA TA-125
2,231.66
+0.10%
^CASE30 EGX 30 Price Return Index
31,267.50
+0.72%
^JN0U.JO Top 40 USD Net TRI Index
4,710.38
-2.59%
^NSEI NIFTY 50
24,148.20
-0.21%