Singapore markets closed

World indices

Symbol
NameLast priceChange% changeVolumeIntra-day high/low52-week rangeDay chart
^STI
STI Index3,316.56-6.06-0.18%0
^GSPC
S&P 5005,304.72+36.88+0.70%1.743B
^DJI
Dow Jones Industrial Average39,069.59+4.33+0.01%254.833M
^IXIC
NASDAQ Composite16,920.79+184.76+1.10%5.54B
^FTSE
FTSE 1008,317.59-21.64-0.26%0
^N225
Nikkei 22538,646.11-457.11-1.17%0
^HSI
HANG SENG INDEX18,608.94-259.77-1.38%0
^TWII
TSEC weighted index21,565.34-42.09-0.19%0
000001.SS
SSE Composite Index3,088.87-27.52-0.88%588.457M
399001.SZ
Shenzhen Index9,424.58-117.07-1.23%3.571B
^GDAXI
DAX PERFORMANCE-INDEX18,693.37+2.05+0.01%0
^FCHI
CAC 408,094.97-7.36-0.09%0
^JKSE
IDX COMPOSITE7,222.38+36.34+0.51%0
^KLSE
FTSE Bursa Malaysia KLCI1,619.40-9.78-0.60%0
PSEI.PS
PSEi INDEX6,619.89-40.10-0.60%0
^AORD
ALL ORDINARIES7,999.20-83.90-1.04%0
^KS11
KOSPI Composite Index2,687.60-34.21-1.26%501,639
^BSESN
S&P BSE SENSEX75,410.39-7.65-0.01%0
^NZ50
S&P/NZX 50 INDEX GROSS ( GROSS 11,783.39-26.09-0.22%0
^NYA
NYSE COMPOSITE (DJ)18,110.60+82.12+0.46%0
^XAX
NYSE AMEX COMPOSITE INDEX4,898.14+64.83+1.34%0
^RUT
Russell 20002,069.67+21.26+1.04%0
^VIX
CBOE Volatility Index11.93-0.84-6.58%0
^GSPTSE
S&P/TSX Composite index22,320.87+120.08+0.54%200.498M
^AXJO
S&P/ASX 2007,727.60-84.20-1.08%0
^STOXX50E
ESTX 50 PR.EUR5,035.41-2.19-0.04%0
^N100
Euronext 100 Index1,547.46-0.52-0.03%0
^BFX
BEL 203,969.92-5.82-0.15%0
IMOEX.ME
MOEX Russia Index2,222.51-4.14-0.19%0
^BVSP
IBOVESPA124,305.57-423.83-0.34%0
^MXX
IPC MEXICO55,413.12-505.26-0.90%148.846M
^IPSA
S&P/CLX IPSA5,058.880.000.00%0
^MERV
MERVAL38,390.84+233.89+0.61%0
^TA125.TA
TA-1251,967.51+2.73+0.14%0
^CASE30
EGX 30 Price Return Index27,539.20+311.80+1.15%274.587M
^JN0U.JO
Top 40 USD Net TRI Index4,244.38+18.95+0.45%0
^NSEI
NIFTY 5022,957.10-10.55-0.05%0