World indices
SymbolNameLast priceChange% changeVolumeIntra-day high/low52-week rangeDay chart
^STIStraits Times Index3,513.23-15.69-0.44%0
^GSPCS&P 5002,721.33-6.43-0.24%1.683B
^DJIDow24,753.09-58.67-0.24%257.212M
^IXICNasdaq7,433.85+9.42+0.13%1.514B
^FTSEFTSE 1007,730.28+13.54+0.18%0
^N225Nikkei22,450.79+13.78+0.06%0
^HSIHANG SENG INDEX30,588.04-172.37-0.56%0
^TWIITSEC weighted index10,942.30+5.37+0.05%0
000001.SSSSE Composite Index3,141.3032-13.3474-0.42%4.271B
^GDAXIDAX PERFORMANCE-INDEX12,938.01+82.92+0.65%0
^FCHICAC 405,542.55-5.89-0.11%0
^JKSEJakarta Composite Index5,975.74+29.20+0.49%0
^KLSEFTSE Bursa Malaysia1,797.40+21.74+1.22%0
PSEI.PSPSE Index7,647.51-5.02-0.07%0
^AORDALL ORDINARIES6,141.00-3.10-0.05%0
^KS11KOSPI Composite Index2,460.80-5.21-0.21%653,592
^BSESNS&P BSE SENSEX34,924.87+261.76+0.76%0
^NZ50S&P/NZX 50 INDEX GROSS8,638.40+47.63+0.55%0
^NYANYSE COMPOSITE (DJ)12,634.9443-61.7451-0.49%0
^XAXNYSE AMEX COMPOSITE INDEX2,679.095-18.298-0.68%0
^BATSKBATS 1000 Index0.000.000.00%0
^RUTRussell 20001,626.927856-1.293701-0.08%0
^VIXCBOE Volatility Index13.22+0.69+5.51%0
^GSPTSES&P/TSX Composite index16,075.67-37.95-0.24%182.237M
^AXJOS&P/ASX 2006,032.80-4.30-0.07%0
^STOXX50EESTX 50 PR.EUR3,515.36-6.40-0.18%0
^N100EURONEXT 1001,071.81-0.45-0.04%0
^BFXBEL 203,857.06-3.00-0.08%0
MICEXINDEXCF.MEMICEX Index2,285.53-0.23-0.01%127.037M
^BVSPIBOVESPA78,897.6641-1,224.6484-1.53%0
^MXXIPC MEXICO45,091.99-341.10-0.75%158.878M
^IPSAIPSA SANTIAGO DE CHILE5,576.48-0.83-0.01%0
^MERVMERVAL29,664.90-569.05-1.88%0
^TA100TA-1251,292.38-4.20-0.32%0
^CASE30EGX 30 Price Return Index16,634.00-28.50-0.17%81.591M
JN0U.FGIFTSE/JSE TOP 40 USD3,308.95-10.96-0.33%0
^NSEINIFTY 5010,605.15+91.30+0.87%0