World indices
SymbolNameLast priceChange% changeVolumeIntra-day high/low52-week rangeDay chart
^STIStraits Times Index3,513.58+37.05+1.07%0
^GSPCS&P 5002,716.26-15.96-0.58%2.136B
^DJIDow24,964.75-254.63-1.01%421.507M
^IXICNasdaq7,234.31-5.16-0.07%1.637B
^FTSEFTSE 1007,223.75-23.02-0.32%0
^N225Nikkei21,970.81+45.71+0.21%0
^HSIHANG SENG INDEX31,431.89+558.26+1.81%0
^TWIITSEC weighted index10,714.44+293.35+2.81%0
000001.SSSSE Composite Index3,199.1589+14.2002+0.4459%1.442B
^GDAXIDAX12,423.99-63.91-0.51%0
^FCHICAC 405,271.87-17.98-0.34%0
^JKSEJakarta Composite Index6,643.40-19.48-0.29%0
^KLSEFTSE Bursa Malaysia1,858.17+2.18+0.12%0
PSEI.PSPSE Index8,613.65-109.05-1.25%0
^AORDALL ORDINARIES6,047.30+1.70+0.03%0
^KS11KOSPI Composite Index2,429.65+14.53+0.60%426,468
^BSESNS&P BSE SENSEX33,785.61+82.02+0.24%0
^NZ50S&P/NZX 50 INDEX GROSS8,200.27+102.00+1.26%0
^NYANYSE COMPOSITE (DJ)12,763.34-111.02-0.86%0
^XAXNYSE AMEX COMPOSITE INDEX2,509.7332-22.2834-0.8801%0
^BATSKBATS 1000 Index0.00-20,677.17-100.00%0
^RUTRussell 20001,529.992065-13.558472-0.878395%0
^VIXCBOE Volatility Index20.87+1.41+7.25%0
^GSPTSES&P/TSX Composite index15,439.44-13.20-0.09%191.94M
^AXJOS&P/ASX 2005,943.70+2.80+0.05%0
^STOXX50EESTX50 EUR P3,417.98-17.10-0.50%0
^N100EURONEXT 1001,017.98-3.41-0.33%0
^BFXBEL 203,929.77-8.84-0.22%0
MICEXINDEXCF.MEMICEX Index2,284.96+14.84+0.65%127.037M
^BVSPIBOVESPA85,803.9531+1,011.2422+1.1926%0
^MXXIPC MEXICO48,685.19-243.29-0.50%145.267M
^IPSAIPSA SANTIAGO DE CHILE5,673.42+44.43+0.79%0
^MERVMERVAL BUENOS AIRES32,825.94-455.38-1.37%0
^TA100TA-1251,292.38-4.20-0.32%0
^CASE30EGX 30 INDEX15,337.10+117.80+0.77%85.347M
JN0U.FGIFTSE/JSE TOP 40 USD3,308.95-10.96-0.33%0
^NSEINIFTY 5010,371.75+11.35+0.11%0