World indices
SymbolNameLast priceChange% changeVolumeIntra-day high/low52-week rangeDay chart
^STIStraits Times Index3,071.10+36.79+1.21%0
^GSPCS&P 5002,788.63-21.29-0.76%442.324M
^DJIDow25,530.66-267.76-1.04%61.384M
^IXICNasdaq7,590.99-54.50-0.71%538.475M
^FTSEFTSE 1007,027.57-31.83-0.45%0
^N225Nikkei22,841.12+291.88+1.29%0
^HSIHANG SENG INDEX25,462.26+17.20+0.07%0
^TWIITSEC weighted index9,979.14-1.96-0.02%0
000001.SSSSE Composite Index2,561.614+15.284+0.60%110.498M
^GDAXIDAX PERFORMANCE-INDEX11,697.49-79.06-0.67%0
^FCHICAC 405,130.76-42.28-0.82%0
^JKSEJakarta Composite Index5,868.62+67.80+1.17%0
^KLSEFTSE Bursa Malaysia1,740.59+3.75+0.22%0
PSEI.PSPSE Index7,099.68+112.66+1.61%0
^AORDALL ORDINARIES6,047.10+69.30+1.16%0
^KS11KOSPI Composite Index2,167.51+22.39+1.04%275,159
^BSESNS&P BSE SENSEX34,779.58-382.90-1.09%0
^NZ50S&P/NZX 50 INDEX GROSS8,911.79+108.34+1.23%0
^NYANYSE COMPOSITE (DJ)12,564.27-81.68-0.65%0
^XAXNYSE AMEX COMPOSITE INDEX2,674.36-18.95-0.70%0
^RUTRussell 20001,581.78-15.06-0.94%0
^VIXCBOE Volatility Index18.45+0.83+4.71%0
^GSPTSES&P/TSX Composite index15,500.75-78.99-0.51%69.579M
^AXJOS&P/ASX 2005,939.10+69.20+1.18%0
^STOXX50EESTX 50 PR.EUR3,237.49-19.85-0.61%0
^N100EURONEXT 100999.38-4.99-0.50%0
^BFXBEL 203,558.29-5.64-0.16%0
IMOEX.MEMOEX Russia Index2,407.15-10.11-0.42%0
^BVSPIBOVESPA85,457.15-260.41-0.30%0
^MXXIPC MEXICO47,899.20-292.37-0.61%18.329M
^IPSAIPSA SANTIAGO DE CHILE5,405.320.000.00%0
^MERVMERVAL28,984.80-445.79-1.51%0
^TA125.TATA-1251,456.51+0.15+0.01%0
^CASE30EGX 30 Price Return Index13,815.60+126.20+0.92%125.997M
^JN0U.JOTop 40 USD Net TRI Index3,491.76-65.57-1.84%0
^NSEINIFTY 5010,453.05-131.70-1.24%0