Singapore markets closed

World indices

Symbol
NameLast priceChange% changeVolumeIntra-day high/low52-week rangeDay chart
^STI
Straits Times Index3,218.17+13.60+0.42%0
^GSPC
S&P 5004,574.79+8.31+0.18%2.017B
^DJI
Dow35,756.88+15.73+0.04%321.91M
^IXIC
Nasdaq15,235.71+9.01+0.06%6.583B
^FTSE
FTSE 1007,263.28-14.34-0.20%0
^N225
Nikkei29,098.24-7.77-0.03%0
^HSI
HANG SENG INDEX25,628.74-409.53-1.57%0
^TWII
TSEC weighted index17,074.55+40.21+0.24%0
000001.SS
SSE Composite Index3,562.31-35.33-0.98%702.356M
399001.SZ
Shenzhen Component14,393.51-159.31-1.09%2.435B
^GDAXI
DAX PERFORMANCE-INDEX15,720.43-36.63-0.23%0
^FCHI
CAC 406,747.62-18.89-0.28%0
^JKSE
Jakarta Composite Index6,602.21-54.73-0.82%0
^KLSE
FTSE Bursa Malaysia1,583.08-1.12-0.07%0
PSEI.PS
PSE Index7,230.15-21.95-0.30%0
^AORD
ALL ORDINARIES7,758.00-1.30-0.02%0
^KS11
KOSPI Composite Index3,025.49-23.59-0.77%607,875
^BSESN
S&P BSE SENSEX61,143.33-206.93-0.34%0
^NZ50
S&P/NZX 50 INDEX GROSS13,020.26-55.15-0.42%0
^NYA
NYSE COMPOSITE (DJ)17,145.15-23.93-0.14%0
^XAX
NYSE AMEX COMPOSITE INDEX3,526.65-6.86-0.19%0
^RUT
Russell 20002,296.08-16.56-0.72%0
^VIX
CBOE Volatility Index16.12+0.88+5.77%0
^GSPTSE
S&P/TSX Composite index21,173.45-111.39-0.52%179.741M
^AXJO
S&P/ASX 2007,448.70+5.30+0.07%0
^STOXX50E
ESTX 50 PR.EUR4,218.13-5.84-0.14%0
^N100
Euronext 100 Index1,333.35-3.00-0.22%0
^BFX
BEL 204,217.36-3.58-0.08%0
IMOEX.ME
MOEX Russia Index4,212.09-23.78-0.56%0
^BVSP
IBOVESPA106,419.53-2,295.02-2.11%0
^MXX
IPC MEXICO52,206.59+372.79+0.72%0
^IPSA
S&P/CLX IPSA5,058.880.000.00%0
^MERV
MERVAL38,390.84+233.89+0.61%0
^TA125.TA
TA-1251,934.89-3.70-0.19%0
^CASE30
EGX 30 Price Return Index11,312.30+55.80+0.50%45.132M
^JN0U.JO
Top 40 USD Net TRI Index4,359.97-60.53-1.37%0
^NSEI
NIFTY 5018,210.95-57.45-0.31%0