World indices

SymbolNameLast priceChange% changeVolumeIntra-day high/low52-week rangeDay chart
^STIStraits Times Index2,751.50+44.30+1.64%0
^GSPCS&P 5003,193.93+81.58+2.62%500.491M
^DJIDow27,110.98+829.16+3.15%544.415M
^IXICNasdaq9,814.08+198.27+2.06%1.878B
^FTSEFTSE 1006,484.30+142.86+2.25%0
^N225Nikkei22,863.73+167.99+0.74%0
^HSIHANG SENG INDEX24,770.41+404.11+1.66%0
^TWIITSEC weighted index11,479.40+86.17+0.76%0
000001.SSSSE Composite Index2,930.80+11.55+0.40%261.231M
399001.SZShenzhen Component11,180.60+41.34+0.37%727.883M
^GDAXIDAX PERFORMANCE-INDEX12,847.68+417.12+3.36%0
^FCHICAC 405,197.79+185.82+3.71%0
^JKSEJakarta Composite Index4,947.78+31.08+0.63%0
^KLSEFTSE Bursa Malaysia1,556.33-5.51-0.35%0
PSEI.PSPSE Index6,465.13-52.36-0.80%0
^AORDALL ORDINARIES6,116.50+4.50+0.07%0
^KS11KOSPI Composite Index2,181.87+30.69+1.43%854,591
^BSESNS&P BSE SENSEX34,287.24+306.54+0.90%0
^NZ50S&P/NZX 50 INDEX GROSS11,171.66-51.14-0.46%0
^NYANYSE COMPOSITE (DJ)12,641.44+354.46+2.88%0
^XAXNYSE AMEX COMPOSITE INDEX2,095.69+65.10+3.21%0
^RUTRussell 20001,507.15+55.09+3.79%0
^VIXCBOE Volatility Index24.52-1.29-5.00%0
^GSPTSES&P/TSX Composite index15,854.07+326.20+2.10%378.218M
^AXJOS&P/ASX 2005,998.70+6.90+0.12%0
^STOXX50EESTX 50 PR.EUR3,384.29+122.62+3.76%0
^N100EURONEXT 1001,014.74+28.09+2.85%0
^BFXBEL 203,540.00+90.11+2.61%0
IMOEX.MEMOEX Russia Index2,792.74+26.48+0.96%0
^BVSPIBOVESPA94,637.06+808.45+0.86%0
^MXXIPC MEXICO38,948.08+1,075.19+2.84%211.569M
^IPSAS&P/CLX IPSA5,058.880.000.00%0
^MERVMERVAL38,390.84+233.89+0.61%0
^TA125.TATA-1251,412.25+5.23+0.37%0
^CASE30EGX 30 Price Return Index10,621.10+197.00+1.89%225.417M
^JN0U.JOTop 40 USD Net TRI Index3,199.81+87.29+2.80%0
^NSEINIFTY 5010,142.15+113.05+1.13%0