Singapore markets closed

World indices

Symbol
NameLast priceChange% changeVolumeIntra-day high/low52-week rangeDay chart
^STI
Straits Times Index3,145.81-5.75-0.18%0
^GSPC
S&P 5003,654.22-90.30-2.41%1.108B
^DJI
Dow29,384.13-542.81-1.81%147.732M
^IXIC
Nasdaq10,699.35-373.96-3.38%1.882B
^FTSE
FTSE 1006,991.09-6.18-0.09%0
^N225
Nikkei27,116.11-195.19-0.71%0
^HSI
HANG SENG INDEX17,740.05-272.10-1.51%0
^TWII
TSEC weighted index13,702.28-189.77-1.37%0
000001.SS
SSE Composite Index3,024.39-16.81-0.55%3.232B
399001.SZ
Shenzhen Index10,778.61-140.79-1.29%3.68B
^GDAXI
DAX PERFORMANCE-INDEX12,273.00-197.78-1.59%0
^FCHI
CAC 405,866.94-69.48-1.17%0
^JKSE
Jakarta Composite Index7,026.78-49.84-0.70%0
^KLSE
FTSE Bursa Malaysia1,406.00-14.43-1.02%0
PSEI.PS
PSE Index5,932.19-2.08-0.04%0
^AORD
ALL ORDINARIES6,976.10-57.40-0.82%0
^KS11
KOSPI Composite Index2,232.84-5.02-0.22%428,682
^BSESN
S&P BSE SENSEX58,191.29-30.81-0.05%0
^NZ50
S&P/NZX 50 INDEX GROSS11,103.79-21.45-0.19%0
^NYA
NYSE COMPOSITE (DJ)13,885.70-201.68-1.43%0
^XAX
NYSE AMEX COMPOSITE INDEX4,351.07+36.86+0.85%0
^RUT
Russell 20001,714.85-37.67-2.15%0
^VIX
CBOE Volatility Index31.19+0.67+2.20%0
^GSPTSE
S&P/TSX Composite index18,661.95-317.06-1.67%105.702M
^AXJO
S&P/ASX 2006,762.80-54.70-0.80%0
^STOXX50E
ESTX 50 PR.EUR3,375.46-57.99-1.69%0
^N100
Euronext 100 Index1,133.21-16.72-1.45%0
^BFX
BEL 203,366.12-68.69-2.00%0
IMOEX.ME
MOEX Russia Index2,222.51-4.14-0.19%0
^BVSP
IBOVESPA117,384.50-176.33-0.15%0
^MXX
IPC MEXICO45,711.13-615.55-1.33%28.09M
^IPSA
S&P/CLX IPSA5,058.880.000.00%0
^MERV
MERVAL38,390.84+233.89+0.61%0
^TA125.TA
TA-1251,903.10+24.90+1.33%0
^CASE30
EGX 30 Price Return Index10,010.80+86.99+0.88%89.972M
^JN0U.JO
Top 40 USD Net TRI Index3,524.95-43.12-1.21%0
^NSEI
NIFTY 5017,314.65-17.15-0.10%0