World indices
SymbolNameLast priceChange% changeVolumeIntra-day high/low52-week rangeDay chart
^STIStraits Times Index3,176.74-15.97-0.50%0
^GSPCS&P 5002,632.90-37.81-1.42%2.591B
^DJIDow24,404.48-301.87-1.22%338.483M
^IXICNasdaq7,020.36-136.87-1.91%2.102B
^FTSEFTSE 1006,901.39-69.20-0.99%0
^N225Nikkei20,560.92-61.99-0.30%0
^HSIHANG SENG INDEX26,879.910-125.539-0.46%0
^TWIITSEC weighted index9,840.42-54.24-0.55%0
000001.SSSSE Composite Index2,579.70-30.81-1.18%2.369B
^GDAXIDAX PERFORMANCE-INDEX11,090.11-46.09-0.41%0
^FCHICAC 404,847.53-20.24-0.42%0
^JKSEJakarta Composite Index6,468.56+17.73+0.27%0
^KLSEFTSE Bursa Malaysia1,687.36-14.76-0.87%0
PSEI.PSPSE Index8,008.670.000.00%0
^AORDALL ORDINARIES5,913.50-10.80-0.18%0
^KS11KOSPI Composite Index2,118.04+0.27+0.01%144,027
^BSESNS&P BSE SENSEX36,444.64-134.32-0.37%0
^NZ50S&P/NZX 50 INDEX GROSS9,096.33-18.30-0.20%0
^NYANYSE COMPOSITE (DJ)11,999.37-152.40-1.25%0
^XAXNYSE AMEX COMPOSITE INDEX2,431.73-47.49-1.92%0
^RUTRussell 20001,457.45-25.05-1.69%0
^VIXCBOE Volatility Index20.80+3.00+16.85%0
^GSPTSES&P/TSX Composite index15,233.76-120.40-0.78%228.363M
^AXJOS&P/ASX 2005,848.70-10.10-0.17%0
^STOXX50EESTX 50 PR.EUR3,112.80-12.27-0.39%0
^N100EURONEXT 100948.10-4.18-0.44%0
^BFXBEL 203,449.20-16.09-0.46%0
IMOEX.MEMOEX Russia Index2,468.73+0.48+0.02%0
^BVSPIBOVESPA95,103.38-906.39-0.94%0
^MXXIPC MEXICO43,768.08-260.88-0.59%186.117M
^IPSAIPSA SANTIAGO DE CHILE5,405.320.000.00%0
^MERVMERVAL34,042.76-1,260.49-3.57%0
^TA125.TATA-1251,369.73-4.19-0.30%0
^CASE30EGX 30 Price Return Index13,474.50-100.50-0.74%89.538M
^JN0U.JOTop 40 USD Net TRI Index3,706.32-27.76-0.74%0
^NSEINIFTY 5010,922.75-39.10-0.36%0