Singapore markets closed

World indices

Symbol
NameLast priceChange% changeVolumeIntra-day high/low52-week rangeDay chart
^STI
Straits Times Index3,230.55+21.37+0.67%0
^GSPC
S&P 5004,158.24+100.40+2.47%2.166B
^DJI
Dow33,212.96+575.77+1.76%331.19M
^IXIC
Nasdaq12,131.13+390.48+3.33%4.239B
^FTSE
FTSE 1007,585.46+20.54+0.27%0
^N225
Nikkei26,781.68+176.84+0.66%0
^HSI
HANG SENG INDEX20,697.36+581.16+2.89%0
^TWII
TSEC weighted index16,266.22+297.39+1.86%0
000001.SS
SSE Composite Index3,130.24+7.13+0.23%1.587B
399001.SZ
Shenzhen Component11,193.59-13.23-0.12%3.189B
^GDAXI
DAX PERFORMANCE-INDEX14,462.19+230.90+1.62%0
^FCHI
CAC 406,515.75+105.17+1.64%0
^JKSE
Jakarta Composite Index7,026.26+142.75+2.07%0
^KLSE
FTSE Bursa Malaysia1,546.76+5.61+0.36%0
PSEI.PS
PSE Index6,726.14+80.62+1.21%0
^AORD
ALL ORDINARIES7,413.10+73.80+1.01%0
^KS11
KOSPI Composite Index2,638.05+25.60+0.98%590,813
^BSESN
S&P BSE SENSEX54,884.66+632.13+1.17%0
^NZ50
S&P/NZX 50 INDEX GROSS11,065.15-37.69-0.34%0
^NYA
NYSE COMPOSITE (DJ)15,942.62+278.63+1.78%0
^XAX
NYSE AMEX COMPOSITE INDEX4,286.79+89.84+2.14%0
^RUT
Russell 20001,887.90+49.66+2.70%0
^VIX
CBOE Volatility Index25.72-1.78-6.47%0
^GSPTSE
S&P/TSX Composite index20,748.58+216.40+1.05%267.595M
^AXJO
S&P/ASX 2007,182.70+76.80+1.08%0
^STOXX50E
ESTX 50 PR.EUR3,808.86+68.55+1.83%0
^N100
Euronext 100 Index1,242.37+17.39+1.42%0
^BFX
BEL 203,945.31+29.42+0.75%0
IMOEX.ME
MOEX Russia Index2,407.59-5.47-0.23%0
^BVSP
IBOVESPA111,941.68+51.80+0.05%0
^MXX
IPC MEXICO52,463.55+320.55+0.61%172.807M
^IPSA
S&P/CLX IPSA5,058.880.000.00%0
^MERV
MERVAL38,390.84+233.89+0.61%0
^TA125.TA
TA-1251,972.22+33.15+1.71%0
^CASE30
EGX 30 Price Return Index10,144.60-102.80-1.00%10.643M
^JN0U.JO
Top 40 USD Net TRI Index4,411.47+114.17+2.66%0
^NSEI
NIFTY 5016,352.45+182.30+1.13%0