| C6L.SI | Singapore Airlines Limited | 6.48 | 5:14PM SGT | +0.03 | +0.47% | 6.979M | 19.249B | | | |
| ACN | Accenture plc | 303.60 | 4:00PM EDT | +11.84 | +4.06% | 4.385M | 191.887B | | | |
| LMT | Lockheed Martin Corporation | 448.45 | 4:01PM EDT | +5.62 | +1.27% | 1.135M | 113.571B | | | |
| CNI | Canadian National Railway Company | 113.97 | 4:00PM EDT | +0.26 | +0.23% | 1.077M | 75.744B | | | |
| FDX | FedEx Corporation | 224.15 | 4:00PM EDT | -0.93 | -0.41% | 907,819 | 56.341B | | | |
| DAL | Delta Air Lines, Inc. | 35.89 | 4:00PM EDT | +0.14 | +0.39% | 6.607M | 23.067B | | | |
| CSX | CSX Corporation | 30.81 | 4:00PM EDT | -0.11 | -0.36% | 11.788M | 62.638B | | | |
| AAL | American Airlines Group Inc. | 14.35 | 4:00PM EDT | -0.03 | -0.21% | 17.017M | 9.369B | | | |
| CP | Canadian Pacific Kansas City Limited | 77.05 | 4:00PM EDT | +0.09 | +0.12% | 1.633M | 71.967B | | | |
| NSC | Norfolk Southern Corporation | 210.57 | 4:00PM EDT | -0.65 | -0.31% | 1.145M | 47.934B | | | |
| NOC | Northrop Grumman Corporation | 438.32 | 4:00PM EDT | +6.68 | +1.55% | 640,416 | 66.563B | | | |
| LUV | Southwest Airlines Co. | 29.65 | 4:00PM EDT | +0.41 | +1.40% | 4.017M | 17.644B | | | |