Matching Cryptocurrencies1-100 of 10197 results
CoinMarketCap
Results were generated a few mins ago. Pricing data is updated frequently. Currency in USD
SymbolNamePrice (intraday)Change% changeMarket capVolume in currency (since 0:00 UTC)Volume in currency (24 hrs)Total volume all currencies (24 hrs)Circulating supply52-week rangeDay chart
Bitcoin USDBTC-USDBitcoin USD25,686.81-951.86-3.57%498.275B16.72B16.72B16.72B19.398M
Ethereum USDETH-USDEthereum USD1,741.21-101.38-5.50%209.341B8.78B8.78B8.78B120.228M
Tether USDUSDT-USDTether USD1.0005+0.0003+0.03%83.402B33.744B33.744B33.744B83.357B
BNB USDBNB-USDBNB USD239.45-20.05-7.73%37.32B976.682M976.682M976.682M155.855M
USD Coin USDUSDC-USDUSD Coin USD1.0000-0.0001-0.01%28.334B4.692B4.692B4.692B28.333B
XRP USDXRP-USDXRP USD0.491833-0.037000-7.00%25.569B2.178B2.178B2.178B51.987B
Lido Staked ETH USDSTETH-USDLido Staked ETH USD1,738.90-92.27-5.04%12.457B71.805M71.805M71.805M7.164M
Cardano USDADA-USDCardano USD0.244417-0.070456-22.38%8.531B1.092B1.092B1.092B34.904B
Dogecoin USDDOGE-USDDogecoin USD0.060355-0.007675-11.28%8.432B877.707M877.707M877.707M139.707B
Wrapped TRON USDWTRX-USDWrapped TRON USD0.067291-0.010095-13.04%6.842B8.022M8.022M8.022M101.676B
TRON USDTRX-USDTRON USD0.067504-0.010106-13.02%6.084B493.779M493.779M493.779M90.127B
Solana USDSOL-USDSolana USD14.83-3.90-20.82%5.907B1.09B1.09B1.09B398.317M
Litecoin USDLTC-USDLitecoin USD76.92-11.06-12.57%5.624B955.75M955.75M955.75M73.113M
Polygon USDMATIC-USDPolygon USD0.592540-0.187901-24.08%5.504B937.711M937.711M937.711M9.289B
Polkadot USDDOT-USDPolkadot USD4.4151-0.5939-11.86%5.266B238.811M238.811M238.811M1.193B
Binance USD USDBUSD-USDBinance USD USD1.0000-0.0001-0.01%4.781B2.881B2.881B2.881B4.781B
Dai USDDAI-USDDai USD0.999790-0.000446-0.04%4.732B228.87M228.87M228.87M4.733B
Wrapped Bitcoin USDWBTC-USDWrapped Bitcoin USD25,696.28-893.56-3.36%4.03B181.928M181.928M181.928M156,847
Avalanche USDAVAX-USDAvalanche USD11.54-2.31-16.67%3.979B359.632M359.632M359.632M344.89M
Shiba Inu USDSHIB-USDShiba Inu USD0.00000636-0.00000156-19.64%3.75B323.928M323.928M323.928M589.349T
UNUS SED LEO USDLEO-USDUNUS SED LEO USD3.5184-0.0338-0.95%3.273B712,417712,417712,417930.15M
Cosmos USDATOM-USDCosmos USD7.8337-1.4902-15.98%2.715B172.105M172.105M172.105M346.609M
Chainlink USDLINK-USDChainlink USD5.1433-0.8307-13.91%2.66B354.471M354.471M354.471M517.1M
OKB USDOKB-USDOKB USD41.74-3.40-7.52%2.504B9.848M9.848M9.848M60M
Monero USDXMR-USDMonero USD135.13-7.89-5.51%2.471B84.308M84.308M84.308M18.29M
Uniswap USDUNI7083-USDUniswap USD3.9354-0.6706-14.56%2.273B150.936M150.936M150.936M577.501M
Stellar USDXLM-USDStellar USD0.081268-0.006030-6.91%2.185B89.87M89.87M89.87M26.889B
TrueUSD USDTUSD-USDTrueUSD USD0.998510-0.001384-0.14%2.047B2.286B2.286B2.286B2.05B
Ethereum Classic USDETC-USDEthereum Classic USD14.46-2.51-14.82%2.044B278.978M278.978M278.978M141.372M
Cryptonex USDCNX-USDCryptonex USD18.73-0.74-3.82%2.012B2.326M2.326M2.326M107.405M
Bitcoin Cash USDBCH-USDBitcoin Cash USD100.77-10.11-9.12%1.956B130.133M130.133M130.133M19.416M
Toncoin USDTON11419-USDToncoin USD1.4450-0.2359-14.04%1.765B34.852M34.852M34.852M1.221B
Internet Computer USDICP-USDInternet Computer USD3.7319-0.4537-10.84%1.629B44.524M44.524M44.524M436.517M
Lido DAO USDLDO-USDLido DAO USD1.8459-0.3623-16.41%1.623B111.895M111.895M111.895M879.354M
Filecoin USDFIL-USDFilecoin USD3.3695-0.7041-17.28%1.446B352.205M352.205M352.205M429.116M
Bitcoin BEP2 USDBTCB-USDBitcoin BEP2 USD25,730.07-859.38-3.23%1.385B28.915M28.915M28.915M53,811
Hedera USDHBAR-USDHedera USD0.043489-0.005243-10.76%1.375B41.289M41.289M41.289M31.627B
Wrapped HBAR USDWHBAR-USDWrapped HBAR USD0.043426-0.005154-10.61%1.373B266,499266,499266,49931.627B
Arbitrum USDARB11841-USDArbitrum USD1.0301-0.1070-9.41%1.313B443.405M443.405M443.405M1.275B
Cronos USDCRO-USDCronos USD0.051015-0.007123-12.25%1.289B14.29M14.29M14.29M25.263B
HEX USDHEX-USDHEX USD0.007397-0.002541-25.57%1.283B4.882M4.882M4.882M173.411B
Quant USDQNT-USDQuant USD102.16-7.78-7.08%1.233B27.519M27.519M27.519M12.073M
Aptos USDAPT21794-USDAptos USD6.0700-1.5935-20.79%1.218B246.096M246.096M246.096M200.661M
NEAR Protocol USDNEAR-USDNEAR Protocol USD1.2360-0.1718-12.20%1.131B105.852M105.852M105.852M914.88M
VeChain USDVET-USDVeChain USD0.014862-0.002462-14.21%1.081B71.093M71.093M71.093M72.715B
Frax USDFRAX-USDFrax USD0.999650+0.000698+0.07%1.004B19.604M19.604M19.604M1.004B
Pax Dollar USDUSDP-USDPax Dollar USD0.99479-0.00251-0.25%1.001B3.961M3.961M3.961M1.007B
ApeCoin USDAPE18876-USDApeCoin USD2.3601-0.5527-18.97%869.908M126.577M126.577M126.577M368.594M
Rocket Pool USDRPL-USDRocket Pool USD44.09-3.42-7.20%858.658M7.622M7.622M7.622M19.474M
The Graph USDGRT6719-USDThe Graph USD0.094083-0.017021-15.32%847.492M65.349M65.349M65.349M9.008B
BitDAO USDBIT11221-USDBitDAO USD0.443240-0.036987-7.70%817.187M5.266M5.266M5.266M1.844B
MultiversX USDEGLD-USDMultiversX USD30.03-4.71-13.56%766.987M36.643M36.643M36.643M25.537M
Aave USDAAVE-USDAave USD52.38-7.39-12.37%755.525M74.577M74.577M74.577M14.424M
Wrapped BNB USDWBNB-USDWrapped BNB USD239.40-19.67-7.59%754.066M196.262M196.262M196.262M3.15M
Render Token USDRNDR-USDRender Token USD2.0512-0.2080-9.21%751.532M164.838M164.838M164.838M366.386M
USDD USDUSDD-USDUSDD USD0.999044+0.000826+0.08%749.466M25.059M25.059M25.059M750.183M
Algorand USDALGO-USDAlgorand USD0.103413-0.020230-16.36%749.679M82.307M82.307M82.307M7.249B
EOS USDEOS-USDEOS USD0.677779-0.216188-24.18%741.171M408.844M408.844M408.844M1.094B
WEOS-USDWrapped EOS USD0.670262-0.218284-24.57%732.95M12,34012,34012,3401.094B
Optimism USDOP-USDOptimism USD1.1065-0.2717-19.71%713.216M234.453M234.453M234.453M644.595M
The Sandbox USDSAND-USDThe Sandbox USD0.382754-0.097485-20.30%709.465M197.377M197.377M197.377M1.854B
Stacks USDSTX4847-USDStacks USD0.505751-0.116464-18.72%699.78M123.518M123.518M123.518M1.384B
Bitget Token USDBGB-USDBitget Token USD0.481586-0.006037-1.24%674.221M25.214M25.214M25.214M1.4B
Tezos USDXTZ-USDTezos USD0.710456-0.124556-14.92%668.597M25.255M25.255M25.255M941.082M
Fantom USDFTM-USDFantom USD0.238637-0.055825-18.96%666.547M155.204M155.204M155.204M2.793B
TNC Coin USDTNC5524-USDTNC Coin USD0.108403+0.001078+1.00%634.286M77,06077,06077,0605.851B
Radix USDXRD-USDRadix USD0.062992-0.004481-6.64%641.776M2.266M2.266M2.266M10.188B
Decentraland USDMANA-USDDecentraland USD0.338210-0.077971-18.73%635.251M107.1M107.1M107.1M1.878B
Theta Network USDTHETA-USDTheta Network USD0.633414-0.128029-16.81%633.414M25.239M25.239M25.239M1B
KuCoin Token USDKCS-USDKuCoin Token USD6.3518-0.4172-6.16%615.069M2.762M2.762M2.762M96.834M
Axie Infinity USDAXS-USDAxie Infinity USD4.9381-1.2029-19.59%579.222M71.803M71.803M71.803M117.297M
Maker USDMKR-USDMaker USD586.17-38.80-6.21%573.058M33.813M33.813M33.813M977,631
Gemini Dollar USDGUSD-USDGemini Dollar USD1.0013+0.0073+0.73%572.203M442,952442,952442,952571.468M
Immutable USDIMX10603-USDImmutable USD0.605667-0.124519-17.05%553.679M30.507M30.507M30.507M914.164M
Curve DAO Token USDCRV-USDCurve DAO Token USD0.636221-0.118613-15.71%542.84M72.65M72.65M72.65M853.225M
Neo USDNEO-USDNeo USD7.5298-1.5500-17.07%531.142M60.885M60.885M60.885M70.539M
Conflux USDCFX-USDConflux USD0.183339-0.045126-19.75%529.098M118.608M118.608M118.608M2.886B
Flow USDFLOW-USDFlow USD0.506097-0.113790-18.36%524.418M51.014M51.014M51.014M1.036B
Terra Classic USDLUNC-USDTerra Classic USD0.000087-0.000011-11.33%507.854M110.5M110.5M110.5M5.847T
PAX Gold USDPAXG-USDPAX Gold USD1,909.31-21.65-1.12%493.096M14.461M14.461M14.461M258,259
BitTorrent USDBTTOLD-USDBitTorrent USD0.000498-0.000031-5.90%492.554M149,896149,896149,896990B
BitTorrent(New) USDBTT-USDBitTorrent(New) USD0.00000052-0.00000002-3.41%490.586M19.257M19.257M19.257M951.422T
Injective USDINJ-USDInjective USD6.0618-0.9543-13.60%484.977M62.81M62.81M62.81M80.006M
XDC Network USDXDC-USDXDC Network USD0.034799-0.001069-2.98%481.689M2.824M2.824M2.824M13.842B
Tether Gold USDXAUT-USDTether Gold USD1,960.56-1.54-0.08%483.324M7.468M7.468M7.468M246,524
Chiliz USDCHZ-USDChiliz USD0.068698-0.018923-21.60%481.62M103.459M103.459M103.459M7.011B
Bitcoin SV USDBSV-USDBitcoin SV USD24.37-5.83-19.31%469.547M40.469M40.469M40.469M19.266M
Synthetix USDSNX-USDSynthetix USD1.7656-0.2954-14.33%463.877M38.928M38.928M38.928M262.726M
Casper USDCSPR-USDCasper USD0.041294-0.002838-6.43%458.018M6.473M6.473M6.473M11.092B
Gala USDGALA-USDGala USD0.020878-0.004867-18.91%451.356M120.759M120.759M120.759M21.619B
Klaytn USDKLAY-USDKlaytn USD0.145293-0.018398-11.24%450.429M36.201M36.201M36.201M3.1B
Wrapped Kava USDWKAVA-USDWrapped Kava USD0.902925-0.062990-6.52%449.358M7,5347,5347,534497.669M
Kava USDKAVA-USDKava USD0.792471-0.157823-16.61%446.304M42.828M42.828M42.828M563.18M
Huobi Token USDHT-USDHuobi Token USD2.6828-0.1843-6.43%435.243M21.185M21.185M21.185M162.234M
IOTA USDMIOTA-USDIOTA USD0.150818-0.026676-15.03%419.204M16.848M16.848M16.848M2.78B
GMX USDGMX11857-USDGMX USD45.27-5.97-11.65%397.402M32.999M32.999M32.999M8.779M
Zcash USDZEC-USDZcash USD24.03-5.03-17.31%392.374M44.716M44.716M44.716M16.328M
eCash USDXEC-USDeCash USD0.000019-0.000003-15.06%377.266M7.575M7.575M7.575M19.411T
GateToken USDGT-USDGateToken USD3.8460-0.2569-6.26%376.173M1.914M1.914M1.914M97.81M
Pepe USDPEPE24478-USDPepe USD0.00000096-0.00000017-14.76%374.28M245.535M245.535M245.535M391.79T