Singapore markets open in 1 hour 19 minutes

Consumer Products & Media

Symbol
NameLast priceMarket timeChange% changeVolumeMarket capIntra-day high/low52-week rangeDay chart
PG
The Procter & Gamble Company162.584:00PM EDT+0.93+0.58%3.44M383.712B
BUD
Anheuser-Busch InBev SA/NV62.334:00PM EDT+0.05+0.08%859,556125.679B
KO
The Coca-Cola Company61.974:00PM EDT+0.27+0.44%9.432M266.964B
PEP
PepsiCo, Inc.170.484:00PM EDT-0.67-0.39%3.658M234.374B
UL
Unilever PLC54.054:00PM EDT+0.52+0.97%3.21M137.374B
PM
Philip Morris International Inc.99.414:00PM EDT-0.19-0.19%3.875M154.539B
BTI
British American Tobacco p.l.c.30.704:00PM EDT+0.68+2.27%4.078M69.123B
MO
Altria Group, Inc.45.444:00PM EDT+0.29+0.64%6.577M78.049B
ABEV
Ambev S.A.2.21004:00PM EDT+0.0100+0.45%10.94M35.437B
DEO
Diageo plc132.334:00PM EDT+0.89+0.68%738,28974.643B
MDLZ
Mondelez International, Inc.67.894:00PM EDT+0.96+1.43%5.751M91.065B
CL
Colgate-Palmolive Company90.934:00PM EDT-0.36-0.39%2.306M74.603B
MON
N/AN/AN/AN/AN/AN/A
MCK
McKesson Corporation560.964:00PM EDT+2.07+0.37%599,14972.917B
KHC
The Kraft Heinz Company34.654:00PM EDT-0.01-0.03%6.695M42.075B
KMB
Kimberly-Clark Corporation129.674:00PM EDT+1.51+1.18%2.15M43.661B
WHR
Whirlpool Corporation90.074:00PM EDT+5.29+6.24%2.181M4.921B
DIS
The Walt Disney Company101.704:00PM EDT+0.82+0.81%7.298M185.403B
CMCSA
Comcast Corporation38.874:00PM EDT+0.93+2.45%15.266M152.511B
FOXA
Fox Corporation34.274:00PM EDT+0.46+1.36%3.131M15.391B
TWX
17007297N/A6:07PM EDTN/AN/AN/AN/A
TWC
N/A6:07PM EDTN/AN/AN/AN/A
DISH
N/AN/AN/AN/AN/AN/A
CBS
N/AN/AN/AN/AN/AN/A
VIAB
N/AN/AN/AN/AN/AN/A
DISCA
N/AN/AN/AN/AN/AN/A
TV
Grupo Televisa, S.A.B.3.30004:00PM EDT+0.1556+4.95%1.073M1.826B
CHTR
Charter Communications, Inc.276.114:00PM EDT+4.76+1.75%812,67839.768B
LVNTA
Liberty Interactive CorporationN/A6:07PM EDTN/AN/AN/AN/A
QVCA
N/A6:07PM EDTN/AN/AN/AN/A
OMC
Omnicom Group Inc.90.724:00PM EDT-0.40-0.44%1.622M17.766B
NLSN
N/AN/AN/AN/AN/AN/A
PSO
Pearson plc11.914:00PM EDT+0.12+1.02%280,5488.048B
LMCA
Liberty Media Corporation - SerN/A6:07PM EDTN/AN/AN/AN/A
DISCA
N/AN/AN/AN/AN/AN/A
SJR
N/AN/AN/AN/AN/AN/A
NFLX
Netflix, Inc.647.664:00PM EDT-6.96-1.06%2.386M279.077B