Singapore Markets close in 2 hrs 19 mins

Consumer Products & Media

Symbol
NameLast priceMarket timeChange% changeVolumeMarket capIntra-day high/low52-week rangeDay chart
PG
The Procter & Gamble Company149.884:02PM EST+2.62+1.78%11.201M366.941B
BUD
Anheuser-Busch InBev SA/NV56.464:00PM EST+0.06+0.11%2.368M111.93B
KO
The Coca-Cola Company53.544:00PM EST+0.47+0.89%21.064M230.847B
PEP
PepsiCo, Inc.164.714:00PM EST+4.09+2.55%6.464M227.568B
UL
Unilever PLC51.294:00PM EST-0.15-0.29%3.046M134.304B
PM
Philip Morris International Inc.89.384:00PM EST+1.54+1.75%7.368M139.302B
BTI
British American Tobacco p.l.c.34.424:00PM EST+0.42+1.24%4.333M78.981B
MO
Altria Group, Inc.43.924:02PM EST+0.71+1.64%8.629M81.66B
ABEV
Ambev S.A.2.82004:00PM EST+0.0100+0.36%25.575M44.378B
DEO
Diageo plc204.634:00PM EST-0.61-0.30%278,761119.811B
MDLZ
Mondelez International, Inc.60.264:00PM EST+0.80+1.35%6.957M84.648B
CL
Colgate-Palmolive Company76.774:00PM EST+1.29+1.71%4.838M64.945B
MON
Monument Circle Acquisition Corp.9.793:26PM EST+0.01+0.10%624305.938M
MCK
McKesson Corporation218.664:02PM EST-1.75-0.79%1.426M34.803B
KHC
The Kraft Heinz Company33.644:00PM EST+0.39+1.17%8.063M41.147B
KMB
Kimberly-Clark Corporation135.394:02PM EST+2.60+1.96%1.75M45.685B
WHR
Whirlpool Corporation223.044:03PM EST+1.04+0.47%698,85813.968B
DIS
The Walt Disney Company146.224:02PM EST-0.98-0.67%14.972M265.672B
CMCSA
Comcast Corporation51.784:00PM EST+0.28+0.54%22.351M237.892B
FOXA
Fox Corporation36.044:00PM EST+0.71+2.01%4.957M20.449B
TWX
17007297N/A5:07PM ESTN/AN/AN/AN/A
TWC
N/A5:07PM ESTN/AN/AN/AN/A
DISH
DISH Network Corporation31.234:00PM EST+0.04+0.13%4.329M16.48B
CBS
N/AN/AN/AN/AN/AN/A
VIAB
N/AN/AN/AN/AN/AN/A
DISCA
Discovery, Inc.23.994:00PM EST+0.74+3.18%9.13M11.283B
TV
Grupo Televisa, S.A.B.9.614:00PM EST-0.11-1.13%1.466M5.347B
CHTR
Charter Communications, Inc.679.304:00PM EST+8.90+1.33%1.329M128.161B
LVNTA
Liberty Interactive CorporationN/A5:07PM ESTN/AN/AN/AN/A
QVCA
N/A5:07PM ESTN/AN/AN/AN/A
OMC
Omnicom Group Inc.69.044:00PM EST-0.05-0.07%2.654M14.849B
NLSN
Nielsen Holdings plc19.754:00PM EST-0.12-0.60%2.404M7.08B
PSO
Pearson plc7.984:00PM EST+0.02+0.25%736,9836.247B
LMCA
Liberty Media Corporation - SerN/A5:07PM ESTN/AN/AN/AN/A
DISCA
Discovery, Inc.23.994:00PM EST+0.74+3.18%9.13M11.283B
SJR
Shaw Communications Inc.29.174:00PM EST-0.04-0.14%329,27114.558B
NFLX
Netflix, Inc.602.134:00PM EST-14.34-2.33%4.829M266.986B