Consumer Products & Media

SymbolNameLast priceMarket timeChange% changeVolumeMarket capIntra-day high/low52-week rangeDay chart
PGThe Procter & Gamble Company145.944:03PM EDT-0.58-0.40%4.748M343.976B
BUDAnheuser-Busch InBev SA/NV54.184:00PM EDT-0.67-1.22%2.648M107.632B
KOThe Coca-Cola Company60.754:00PM EDT-0.41-0.67%11.069M262.718B
PEPPepsiCo, Inc.184.194:00PM EDT+0.13+0.07%3.563M253.757B
ULUnilever PLC50.394:00PM EDT-0.24-0.47%1.541M126.848B
PMPhilip Morris International Inc.90.054:00PM EDT-1.73-1.88%4.438M139.776B
BTIBritish American Tobacco p.l.c.31.854:00PM EDT-0.32-0.99%3.354M71.228B
MOAltria Group, Inc.44.644:03PM EDT-0.69-1.52%6.87M79.684B
ABEVAmbev S.A.2.88004:00PM EDT-0.0200-0.69%8.344M45.354B
DEODiageo plc167.104:00PM EDT-4.01-2.34%348,25693.909B
MDLZMondelez International, Inc.74.294:00PM EDT+0.02+0.03%6.67M101.172B
CLColgate-Palmolive Company76.254:00PM EDT+0.20+0.26%4.681M63.255B
MON
N/AN/AN/AN/AN/AN/A
MCKMcKesson Corporation395.314:03PM EDT+5.15+1.32%712,34453.605B
KHCThe Kraft Heinz Company38.064:00PM EDT-0.05-0.13%6.154M46.709B
KMBKimberly-Clark Corporation136.624:03PM EDT+0.53+0.39%1.477M46.093B
WHRWhirlpool Corporation133.474:04PM EDT-2.22-1.64%657,5537.309B
DISThe Walt Disney Company91.004:03PM EDT+0.23+0.25%18.397M166.284B
CMCSAComcast Corporation39.794:00PM EDT+0.60+1.53%24.035M165.878B
FOXAFox Corporation32.194:00PM EDT+0.32+1.00%3.442M15.761B
TWX17007297N/A6:07PM EDTN/AN/AN/AN/A
TWCN/A6:07PM EDTN/AN/AN/AN/A
DISHDISH Network Corporation7.104:00PM EDT-0.20-2.74%17.424M3.782B
CBS
N/AN/AN/AN/AN/AN/A
VIABN/AN/AN/AN/AN/AN/A
DISCA
N/AN/AN/AN/AN/AN/A
TVGrupo Televisa, S.A.B.4.98004:00PM EDT+0.1000+2.05%1.716M2.774B
CHTRCharter Communications, Inc.334.914:00PM EDT+5.59+1.70%871,35350.429B
LVNTALiberty Interactive CorporationN/A6:07PM EDTN/AN/AN/AN/A
QVCAN/A6:07PM EDTN/AN/AN/AN/A
OMCOmnicom Group Inc.91.054:00PM EDT-0.27-0.30%1.062M18.166B
NLSN
N/AN/AN/AN/AN/AN/A
PSOPearson plc10.144:00PM EDT-0.06-0.59%304,8507.262B
LMCALiberty Media Corporation - SerN/A6:07PM EDTN/AN/AN/AN/A
DISCA
N/AN/AN/AN/AN/AN/A
SJRShaw Communications Inc.30.184:00PM EDT+0.27+0.90%6.354M14.94B
NFLXNetflix, Inc.403.544:00PM EDT+3.07+0.77%7.147M179.39B