Singapore markets open in 2 hours 16 minutes

Consumer Products & Media

Symbol
NameLast priceMarket timeChange% changeVolumeMarket capIntra-day high/low52-week rangeDay chart
PG
The Procter & Gamble Company147.634:03PM EDT+2.58+1.78%7.043M354.209B
BUD
Anheuser-Busch InBev SA/NV55.244:00PM EDT-0.29-0.52%907,904110.23B
KO
The Coca-Cola Company64.024:00PM EDT+1.16+1.85%16.145M277.529B
PEP
PepsiCo, Inc.167.824:00PM EDT+2.22+1.34%6.252M232.041B
UL
Unilever PLC44.704:00PM EDT+0.26+0.59%2.375M114.145B
PM
Philip Morris International Inc.106.624:00PM EDT+3.71+3.61%6.116M165.273B
BTI
British American Tobacco p.l.c.44.264:00PM EDT+0.50+1.14%2.009M100.494B
MO
Altria Group, Inc.52.934:03PM EDT+0.81+1.55%9.794M95.833B
ABEV
Ambev S.A.2.89004:00PM EDT-0.0100-0.34%33.847M45.885B
DEO
Diageo plc184.594:00PM EDT+0.58+0.32%264,004105.838B
MDLZ
Mondelez International, Inc.63.004:00PM EDT+0.96+1.55%6.385M87.187B
CL
Colgate-Palmolive Company78.124:00PM EDT+1.60+2.09%3.538M65.46B
MON
Monument Circle Acquisition Corp.9.7912:49PM EDT-0.03-0.30%37305.941M
MCK
McKesson Corporation328.804:04PM EDT+1.17+0.36%791,44047.796B
KHC
The Kraft Heinz Company39.614:00PM EDT+0.62+1.59%6.174M48.481B
KMB
Kimberly-Clark Corporation132.154:04PM EDT+2.74+2.12%943,88944.525B
WHR
Whirlpool Corporation167.914:04PM EDT-5.97-3.43%1.088M9.437B
DIS
The Walt Disney Company101.594:03PM EDT-4.24-4.01%13.598M185.044B
CMCSA
Comcast Corporation43.074:00PM EDT+0.19+0.44%20.843M192.954B
FOXA
Fox Corporation32.494:00PM EDT-1.70-4.97%2.409M17.49B
TWX
17007297N/A6:07PM EDTN/AN/AN/AN/A
TWC
N/A6:07PM EDTN/AN/AN/AN/A
DISH
DISH Network Corporation20.714:00PM EDT+0.05+0.24%3.029M10.976B
CBS
N/AN/AN/AN/AN/AN/A
VIAB
N/AN/AN/AN/AN/AN/A
DISCA
Warner Bros. Discovery, Inc.24.434:00PM EDT+1.36+5.90%22.359M12.399B
TV
Grupo Televisa, S.A.B.9.234:00PM EDT-0.07-0.75%1.335M5.246B
CHTR
Charter Communications, Inc.479.024:00PM EDT+5.35+1.13%937,33291.729B
LVNTA
Liberty Interactive CorporationN/A6:07PM EDTN/AN/AN/AN/A
QVCA
N/A6:07PM EDTN/AN/AN/AN/A
OMC
Omnicom Group Inc.69.474:00PM EDT-6.39-8.42%3.993M14.292B
NLSN
Nielsen Holdings plc25.544:00PM EDT-0.11-0.43%1.855M9.187B
PSO
Pearson plc9.664:00PM EDT-0.01-0.10%413,7957.204B
LMCA
Liberty Media Corporation - SerN/A6:07PM EDTN/AN/AN/AN/A
DISCA
Warner Bros. Discovery, Inc.24.434:00PM EDT+1.36+5.90%22.359M12.399B
SJR
Shaw Communications Inc.28.124:00PM EDT-0.35-1.23%296,13813.892B
NFLX
Netflix, Inc.180.344:00PM EDT-7.10-3.79%7.435M80.12B