Singapore markets closed

Consumer Products & Media

Symbol
NameLast priceMarket timeChange% changeVolumeMarket capIntra-day high/low52-week rangeDay chart
PG
The Procter & Gamble Company135.584:03PM EDT-0.63-0.46%6.524M323.426B
BUD
Anheuser-Busch InBev SA/NV46.644:00PM EDT-1.93-3.97%1.605M93.436B
KO
The Coca-Cola Company58.604:00PM EDT-0.66-1.11%14.824M253.423B
PEP
PepsiCo, Inc.168.524:00PM EDT-0.08-0.05%4.565M232.571B
UL
Unilever PLC43.854:00PM EDT-1.81-3.96%3.215M111.563B
PM
Philip Morris International Inc.91.794:00PM EDT-4.00-4.18%5.288M142.289B
BTI
British American Tobacco p.l.c.36.794:00PM EDT-2.28-5.84%5.169M87.573B
MO
Altria Group, Inc.41.684:03PM EDT-1.59-3.67%12.882M75.058B
ABEV
Ambev S.A.2.88004:00PM EDT-0.1100-3.68%39.915M47.681B
DEO
Diageo plc166.894:00PM EDT-5.04-2.93%326,85296.375B
MDLZ
Mondelez International, Inc.58.954:00PM EDT-0.85-1.42%6.145M80.795B
CL
Colgate-Palmolive Company75.534:00PM EDT+0.17+0.23%4.472M62.859B
MON
Monument Circle Acquisition Corp.9.884:00PM EDT+0.02+0.15%26,906308.594M
MCK
McKesson Corporation343.274:04PM EDT-3.69-1.06%815,15649.338B
KHC
The Kraft Heinz Company33.924:00PM EDT-0.34-0.99%7.956M41.567B
KMB
Kimberly-Clark Corporation120.294:03PM EDT-0.42-0.35%1.366M40.613B
WHR
Whirlpool Corporation140.794:04PM EDT+0.62+0.44%722,4437.674B
DIS
The Walt Disney Company99.504:03PM EDT-2.66-2.60%11.93M181.394B
CMCSA
Comcast Corporation31.844:00PM EDT-0.63-1.94%26.098M143.298B
FOXA
Fox Corporation31.714:00PM EDT-0.40-1.25%2.451M16.8B
TWX
17007297N/A6:07PM EDTN/AN/AN/AN/A
TWC
N/A6:07PM EDTN/AN/AN/AN/A
DISH
DISH Network Corporation15.204:00PM EDT-0.47-3.00%4.692M8.061B
CBS
N/AN/AN/AN/AN/AN/A
VIAB
N/AN/AN/AN/AN/AN/A
DISCA
N/AN/AN/AN/AN/AN/A
TV
Grupo Televisa, S.A.B.5.664:00PM EDT-0.12-2.08%1.629M3.249B
CHTR
Charter Communications, Inc.321.664:00PM EDT-12.30-3.68%1.917M53.652B
LVNTA
Liberty Interactive CorporationN/A6:07PM EDTN/AN/AN/AN/A
QVCA
N/A6:07PM EDTN/AN/AN/AN/A
OMC
Omnicom Group Inc.63.244:00PM EDT-0.89-1.39%1.374M12.954B
NLSN
Nielsen Holdings plc27.804:00PM EDT-0.04-0.14%5.233M10.003B
PSO
Pearson plc9.344:00PM EDT-0.51-5.18%317,4597.005B
LMCA
Liberty Media Corporation - SerN/A6:07PM EDTN/AN/AN/AN/A
DISCA
N/AN/AN/AN/AN/AN/A
SJR
Shaw Communications Inc.24.674:00PM EDT-0.39-1.56%377,89612.407B
NFLX
Netflix, Inc.226.414:00PM EDT-10.64-4.49%11.007M100.686B