Singapore markets closed

Consumer Products & Media

Symbol
NameLast priceMarket timeChange% changeVolumeMarket capIntra-day high/low52-week rangeDay chart
PG
The Procter & Gamble Company139.7411:11AM EST-1.41-1.00%1.615M329.666B
BUD
Anheuser-Busch InBev SA/NV58.5511:10AM EST-1.11-1.86%397,420118.37B
KO
The Coca-Cola Company60.4711:11AM EST-0.35-0.57%3.507M261.482B
PEP
PepsiCo, Inc.168.7611:11AM EST-1.46-0.85%1.122M232.509B
UL
Unilever PLC49.6411:11AM EST-0.48-0.96%384,682126.454B
PM
Philip Morris International Inc.103.8511:11AM EST-0.47-0.45%926,544160.988B
BTI
British American Tobacco p.l.c.37.6611:11AM EST-0.10-0.28%865,45285.325B
MO
Altria Group, Inc.44.2211:11AM EST-0.07-0.15%2.335M79.259B
ABEV
Ambev S.A.2.655011:10AM EST-0.0250-0.93%2.948M41.794B
DEO
Diageo plc171.3811:11AM EST-2.69-1.55%345,786101.064B
MDLZ
Mondelez International, Inc.64.1011:10AM EST-0.42-0.65%1.51M87.536B
CL
Colgate-Palmolive Company71.7411:11AM EST-3.79-5.02%5.707M59.918B
MON
Monument Circle Acquisition Corp.10.073:58PM EST+0.02+0.20%26,349314.687M
MCK
McKesson Corporation384.9211:10AM EST+0.80+0.21%169,96754.579B
KHC
The Kraft Heinz Company39.1311:11AM EST-0.53-1.32%1.221M47.938B
KMB
Kimberly-Clark Corporation128.1811:11AM EST-2.09-1.60%651,70843.262B
WHR
Whirlpool Corporation151.5911:10AM EST+1.51+1.01%136,4378.258B
DIS
The Walt Disney Company109.4611:11AM EST-0.24-0.22%3.082M199.959B
CMCSA
Comcast Corporation39.5811:11AM EST-0.83-2.07%4.422M171.099B
FOXA
Fox Corporation33.7111:11AM EST-0.25-0.74%316,25617.76B
TWX
17007297N/A6:07PM EDTN/AN/AN/AN/A
TWC
N/A6:07PM EDTN/AN/AN/AN/A
DISH
DISH Network Corporation14.2911:11AM EST-0.12-0.83%1.382M7.584B
CBS
N/AN/AN/AN/AN/AN/A
VIAB
N/AN/AN/AN/AN/AN/A
DISCA
N/AN/AN/AN/AN/AN/A
TV
Grupo Televisa, S.A.B.5.9811:10AM EST+0.01+0.20%1.099M3.416B
CHTR
Charter Communications, Inc.396.7011:10AM EST-13.69-3.33%873,52361.756B
LVNTA
Liberty Interactive CorporationN/A6:07PM EDTN/AN/AN/AN/A
QVCA
N/A6:07PM EDTN/AN/AN/AN/A
OMC
Omnicom Group Inc.85.3011:10AM EST-0.73-0.85%215,42717.394B
NLSN
N/AN/AN/AN/AN/AN/A
PSO
Pearson plc11.4111:08AM EST-0.02-0.17%119,8178.167B
LMCA
Liberty Media Corporation - SerN/A6:07PM EDTN/AN/AN/AN/A
DISCA
N/AN/AN/AN/AN/AN/A
SJR
Shaw Communications Inc.29.8411:09AM EST-0.07-0.23%266,04714.92B
NFLX
Netflix, Inc.362.4911:11AM EST-2.38-0.65%2.422M161.318B