Singapore markets close in 6 hours 44 minutes

Manufacturing & materials

Symbol
NameLast priceMarket timeChange% changeVolumeMarket capIntra-day high/low52-week rangeDay chart
TM
Toyota Motor Corporation184.844:00PM EDT-2.26-1.21%348,212252.288B
HMC
Honda Motor Co., Ltd.35.214:00PM EDT-0.02-0.06%566,03458.195B
F
Ford Motor Company12.584:00PM EDT+0.15+1.21%40.812M50.348B
GM
General Motors Company33.064:00PM EDT+0.48+1.47%7.278M45.488B
JCI
Johnson Controls International plc55.094:00PM EDT-0.06-0.11%2.882M37.479B
TSLA
Tesla, Inc.246.994:00PM EDT+2.11+0.86%103.435M783.944B
TTM
N/AN/AN/AN/AN/AN/A
CMI
Cummins Inc.231.514:00PM EDT+0.73+0.32%475,75132.793B
DLPH
N/AN/AN/AN/AN/AN/A
MGA
Magna International Inc.54.414:00PM EDT+1.08+2.03%975,86615.574B
GPC
Genuine Parts Company146.994:00PM EDT+0.64+0.44%643,87320.643B
BWA
BorgWarner Inc.41.284:00PM EDT+0.52+1.28%1.199M9.703B
HOG
Harley-Davidson, Inc.32.994:00PM EDT+0.39+1.20%851,3834.674B
ALV
Autoliv, Inc.97.494:00PM EDT+1.83+1.91%449,2638.255B
HAR
906601N/A6:07PM EDTN/AN/AN/AN/A
LEA
Lear Corporation134.484:00PM EDT+1.79+1.35%396,6947.9B
LKQ
LKQ Corporation49.894:00PM EDT+0.46+0.93%1.242M13.348B
WBC
N/AN/AN/AN/AN/AN/A
GT
The Goodyear Tire & Rubber Company12.494:00PM EDT+0.15+1.22%2.006M3.541B
FCAU
N/AN/AN/AN/AN/AN/A
NSANY
Nissan Motor Co., Ltd.9.293:46PM EDT+0.02+0.17%36,29418.24B
VOW3.DE
Volkswagen AG113.265:36PM CEST-1.22-1.07%917,30461.833B
NAV
N/AN/AN/AN/AN/AN/A
005380.KS
Hyundai Motor Company190,200.0010:56AM KST-2,700.00-1.40%153,37444.832T