Singapore markets close in 3 hours 55 minutes

Manufacturing & Materials

Symbol
NameLast priceMarket timeChange% changeVolumeMarket capIntra-day high/low52-week rangeDay chart
TM
Toyota Motor Corporation182.464:00PM EST-0.70-0.38%193,967254.862B
HMC
Honda Motor Co., Ltd.28.224:00PM EST-0.19-0.67%1.131M48.661B
F
Ford Motor Company19.144:02PM EST-0.73-3.67%120.275M76.488B
GM
General Motors Company59.714:00PM EST-1.31-2.15%19.596M86.691B
JCI
Johnson Controls International plc77.954:00PM EST+1.29+1.68%4.116M54.903B
TSLA
Tesla, Inc.1,014.974:00PM EST-69.63-6.42%30.516M1.019T
TTM
Tata Motors Limited31.454:00PM EST-0.52-1.63%810,14924.083B
CMI
Cummins Inc.217.034:02PM EST+1.14+0.53%1.231M31.042B
DLPH
N/AN/AN/AN/AN/AN/A
MGA
Magna International Inc.77.064:00PM EST-1.48-1.88%1.188M23.176B
GPC
Genuine Parts Company129.184:00PM EST-0.69-0.53%534,93418.398B
BWA
BorgWarner Inc.43.884:00PM EST-0.39-0.88%1.304M10.521B
HOG
Harley-Davidson, Inc.36.514:00PM EST-0.87-2.33%1.09M5.618B
ALV
Autoliv, Inc.98.094:00PM EST-2.14-2.14%562,8228.581B
HAR
906601N/A5:07PM ESTN/AN/AN/AN/A
LEA
Lear Corporation174.754:00PM EST-1.06-0.60%474,60710.418B
LKQ
LKQ Corporation56.554:00PM EST-0.87-1.52%1.403M16.484B
WBC
N/AN/AN/AN/AN/AN/A
GT
The Goodyear Tire & Rubber Company20.964:00PM EST+0.08+0.38%2.766M5.896B
FCAU
N/AN/AN/AN/AN/AN/A
NSANY
Nissan Motor Co., Ltd.9.943:59PM EST+0.23+2.35%72,34219.547B
VOW3.DE
Volkswagen AG165.325:41PM CET-1.24-0.74%1.168M107.862B
NAV
N/AN/AN/AN/AN/AN/A
005380.KS
Hyundai Motor Company207,000.001:45PM KST+1,000.00+0.49%365,41647.421T