Singapore markets closed

Manufacturing & materials

Symbol
NameLast priceMarket timeChange% changeVolumeMarket capIntra-day high/low52-week rangeDay chart
TM
Toyota Motor Corporation139.624:00PM EDT-0.05-0.04%189,721194.22B
HMC
Honda Motor Co., Ltd.26.224:00PM EDT+0.09+0.34%704,05644.982B
F
Ford Motor Company12.294:03PM EDT+0.24+1.99%55.818M50.891B
GM
General Motors Company35.994:00PM EDT+0.29+0.81%9.055M52.364B
JCI
Johnson Controls International plc59.444:00PM EDT-0.12-0.20%4.005M40.846B
TSLA
Tesla, Inc.195.284:00PM EDT+1.40+0.72%109.497M633.203B
TTM
N/AN/AN/AN/AN/AN/A
CMI
Cummins Inc.234.094:04PM EDT+1.38+0.59%767,34433.602B
DLPH
N/AN/AN/AN/AN/AN/A
MGA
Magna International Inc.52.024:00PM EDT+0.43+0.83%728,14815.03B
GPC
Genuine Parts Company164.374:00PM EDT+1.83+1.13%1.017M23.145B
BWA
BorgWarner Inc.48.214:00PM EDT+0.07+0.15%1.528M11.382B
HOG
Harley-Davidson, Inc.37.154:00PM EDT+0.68+1.86%1.618M5.431B
ALV
Autoliv, Inc.92.444:00PM EDT+1.45+1.59%653,6078.008B
HAR
906601N/A6:07PM EDTN/AN/AN/AN/A
LEA
Lear Corporation138.164:00PM EDT+1.11+0.81%440,3388.169B
LKQ
LKQ Corporation55.604:00PM EDT-0.22-0.39%893,05314.861B
WBC
N/AN/AN/AN/AN/AN/A
GT
The Goodyear Tire & Rubber Company10.684:00PM EDT+0.04+0.38%2.022M3.08B
FCAU
N/AN/AN/AN/AN/AN/A
NSANY
Nissan Motor Co., Ltd.7.453:49PM EDT+0.07+1.00%140,13514.886B
VOW3.DE
Volkswagen AG125.102:00PM CEST+0.42+0.34%333,18571.896B
NAV
N/AN/AN/AN/AN/AN/A
005380.KS
Hyundai Motor Company184,500.003:30PM KST+3,300.00+1.82%757,24843.926T