Singapore markets close in 1 hour 40 minutes

Manufacturing & materials

Symbol
NameLast priceMarket timeChange% changeVolumeMarket capIntra-day high/low52-week rangeDay chart
TM
Toyota Motor Corporation146.534:00PM EST-1.13-0.77%164,940199.93B
HMC
Honda Motor Co., Ltd.24.174:00PM EST-0.43-1.75%1.21M41.065B
F
Ford Motor Company13.864:03PM EST-0.22-1.56%42.417M55.724B
GM
General Motors Company39.904:00PM EST-0.53-1.31%9.224M56.686B
JCI
Johnson Controls International plc68.124:00PM EST+1.22+1.82%3.895M46.778B
TSLA
Tesla, Inc.194.864:00PM EST+0.16+0.08%73.646M615.319B
TTM
Tata Motors Limited26.554:00PM EST-0.26-0.97%1.104M20.336B
CMI
Cummins Inc.249.754:03PM EST+0.49+0.20%551,89835.22B
DLPH
N/AN/AN/AN/AN/AN/A
MGA
Magna International Inc.61.304:00PM EST-0.30-0.49%853,57517.56B
GPC
Genuine Parts Company187.284:00PM EST+2.38+1.29%864,49526.437B
BWA
BorgWarner Inc.42.684:00PM EST+0.02+0.05%1.575M9.994B
HOG
Harley-Davidson, Inc.47.654:00PM EST+0.34+0.72%850,6226.966B
ALV
Autoliv, Inc.85.904:00PM EST-0.98-1.13%884,4227.459B
HAR
906601N/A6:07PM EDTN/AN/AN/AN/A
LEA
Lear Corporation138.554:00PM EST-2.24-1.59%515,1588.189B
LKQ
LKQ Corporation55.064:00PM EST-0.02-0.04%1.07M14.711B
WBC
N/AN/AN/AN/AN/AN/A
GT
The Goodyear Tire & Rubber Company11.254:00PM EST+0.03+0.27%1.683M3.182B
FCAU
N/AN/AN/AN/AN/AN/A
NSANY
Nissan Motor Co., Ltd.7.053:57PM EST-0.14-2.01%36,22913.808B
VOW3.DE
Volkswagen AG139.025:35PM CET-0.36-0.26%945,91183.125B
NAV
N/AN/AN/AN/AN/AN/A
005380.KS
Hyundai Motor Company165,500.003:30PM KST-3,500.00-2.07%780,07737.921T