Singapore markets closed

Manufacturing & materials

Symbol
NameLast priceMarket timeChange% changeVolumeMarket capIntra-day high/low52-week rangeDay chart
TM
Toyota Motor Corporation235.004:00PM EST+0.55+0.23%277,783316.872B
HMC
Honda Motor Co., Ltd.35.824:00PM EST+0.08+0.22%751,10458.041B
F
Ford Motor Company12.144:00PM EST+0.02+0.17%31.616M48.24B
GM
General Motors Company39.634:00PM EST+0.29+0.74%14.067M45.75B
JCI
Johnson Controls International plc58.444:00PM EST+0.17+0.29%3.801M39.827B
TSLA
Tesla, Inc.191.974:00PM EST-5.44-2.76%78.345M611.384B
TTM
N/AN/AN/AN/AN/AN/A
CMI
Cummins Inc.263.974:00PM EST+1.09+0.41%2.256M37.446B
DLPH
N/AN/AN/AN/AN/AN/A
MGA
Magna International Inc.54.344:00PM EST-0.30-0.55%1.016M15.606B
GPC
Genuine Parts Company147.884:00PM EST+1.76+1.20%1.116M20.639B
BWA
BorgWarner Inc.30.414:00PM EST-0.10-0.33%1.803M6.988B
HOG
Harley-Davidson, Inc.36.754:00PM EST-0.72-1.92%1.178M5.118B
ALV
Autoliv, Inc.112.324:00PM EST+1.03+0.93%401,3389.283B
HAR
906601N/A6:07PM EDTN/AN/AN/AN/A
LEA
Lear Corporation135.204:00PM EST-0.17-0.13%363,7957.711B
LKQ
LKQ Corporation52.184:00PM EST+0.32+0.62%1.817M13.963B
WBC
N/AN/AN/AN/AN/AN/A
GT
The Goodyear Tire & Rubber Company12.224:00PM EST-0.20-1.61%2.369M3.47B
FCAU
N/AN/AN/AN/AN/AN/A
NSANY
Nissan Motor Co., Ltd.7.673:58PM EST0.000.00%106,76015.293B
VOW3.DE
Volkswagen AG124.005:35PM CET+1.60+1.31%1.231M67.213B
NAV
N/AN/AN/AN/AN/AN/A
005380.KS
Hyundai Motor Company244,000.003:30PM KST+500.00+0.21%1.661M59.137T