Singapore markets closed

Financial

Symbol
NameLast priceMarket timeChange% changeVolumeMarket capIntra-day high/low52-week rangeDay chart
D05.SI
DBS Group Holdings Ltd33.475:08PM SGT-0.12-0.36%1.792M86.138B
O39.SI
Oversea-Chinese Banking Corporation Limited11.935:04PM SGT-0.01-0.08%2.683M53.61B
U11.SI
United Overseas Bank Limited26.705:04PM SGT+0.04+0.15%1.498M44.712B
G41.SI
G. K. Goh Holdings Limited0.91004:59PM SGT+0.0050+0.55%9,200289.785M
S68.SI
Singapore Exchange Limited9.425:04PM SGT-0.04-0.42%2.14M10.08B
G07.SI
Great Eastern Holdings Limited18.704:58PM SGT-0.04-0.21%2,5008.851B
S41.SI
Hong Leong Finance Limited2.37003:36PM SGT+0.0100+0.42%8,5001.062B
I49.SI
IFS Capital Limited0.16604:42PM SGT0.00000.00%2,30062.411M
5EC.SI
Reenova Investment Holding Limited0.00304:42PM SGT0.00000.00%22M20.233M
BLT.SI
N/A6:07PM EDTN/AN/AN/AN/A
P15.SI
Pacific Century Regional Developments Limited0.48504:23PM SGT+0.0050+1.04%31,0001.284B
S35.SI
Sing Investments & Finance Limited1.440012:58PM SGT0.00000.00%2,000226.981M
S49.SI
N/AN/AN/AN/AN/AN/A
S23.SI
Singapura Finance Ltd0.760010:08AM SGT-0.0300-3.80%5,000120.601M
T55.SI
TIH Limited0.215010:38AM SGT0.00000.00%4,00051.962M
U13.SI
United Overseas Insurance Limited6.484:51PM SGT0.000.00%3,000396.284M
WFC
Wells Fargo & Company41.643:14PM EDT-0.60-1.42%9.899M157.943B
JPM
JPMorgan Chase & Co.105.583:14PM EDT-2.56-2.37%6.859M309.621B
HSBC
HSBC Holdings plc26.123:14PM EDT-0.26-1.00%2.367M106.92B
BAC
Bank of America Corporation30.583:14PM EDT-0.88-2.78%30.418M245.758B
C
Citigroup Inc.42.073:14PM EDT-0.99-2.30%11.157M81.477B
SAN
Banco Santander, S.A.2.45003:14PM EDT-0.0300-1.21%2.082M41.819B
MTU
N/A6:07PM EDTN/AN/AN/AN/A
RY
Royal Bank of Canada88.273:14PM EDT-2.32-2.56%752,975124.168B
WBK
N/AN/AN/AN/AN/AN/A
TD
The Toronto-Dominion Bank59.693:14PM EDT-0.99-1.63%1.202M109.382B
GS
The Goldman Sachs Group, Inc.299.933:14PM EDT-4.74-1.55%1.109M102.385B
LYG
Lloyds Banking Group plc1.87003:14PM EDT-0.0300-1.58%6.969M32.626B
AXP
American Express Company138.423:14PM EDT-3.96-2.78%1.611M103.782B
AIG
American International Group, Inc.49.813:14PM EDT-0.94-1.86%2.041M37.88B
USB
U.S. Bancorp40.103:14PM EDT-0.99-2.40%5.513M59.572B
UBS
UBS Group AG14.673:14PM EDT-0.09-0.61%1.836M51.861B
MS
Morgan Stanley78.723:14PM EDT-2.58-3.18%4.569M135.157B
ITUB
Itaú Unibanco Holding S.A.5.553:14PM EDT-0.03-0.45%33.509M51.467B
BCS
Barclays PLC6.433:14PM EDT-0.09-1.46%7.537M23.665B
BBVA
Banco Bilbao Vizcaya Argentaria, S.A.4.49503:14PM EDT-0.0682-1.49%1.368M29.176B