Singapore markets closed

Financial

Symbol
NameLast priceMarket timeChange% changeVolumeMarket capIntra-day high/low52-week rangeDay chart
D05.SI
DBS Group Holdings Ltd35.505:10PM SGT+0.42+1.20%4.137M91.364B
O39.SI
Oversea-Chinese Banking Corporation Limited13.005:06PM SGT+0.12+0.93%4.57M58.428B
U11.SI
United Overseas Bank Limited30.165:06PM SGT+0.53+1.79%4.202M50.506B
G41.SI
G. K. Goh Holdings Limited0.90002:28PM SGT+0.0100+1.12%4,000286.6M
S68.SI
Singapore Exchange Limited9.215:04PM SGT+0.07+0.77%1.783M9.848B
G07.SI
Great Eastern Holdings Limited19.015:13PM SGT-0.04-0.21%8,7008.998B
S41.SI
Hong Leong Finance Limited2.41005:04PM SGT-0.0100-0.41%34,4001.08B
I49.SI
IFS Capital Limited0.18003:58PM SGT0.00000.00%22,00067.675M
5EC.SI
Reenova Investment Holding Limited0.00304:42PM SGT0.00000.00%22M20.233M
BLT.SI
N/A6:07PM EDTN/AN/AN/AN/A
P15.SI
Pacific Century Regional Developments Limited0.41504:45PM SGT+0.0100+2.47%301,5001.099B
S35.SI
Sing Investments & Finance Limited1.53003:49PM SGT0.00000.00%6,200241.168M
S49.SI
N/AN/AN/AN/AN/AN/A
S23.SI
Singapura Finance Ltd0.79002:34PM SGT-0.0050-0.63%10,000125.362M
T55.SI
TIH Limited0.21504:33PM SGT-0.0050-2.27%41,30051.962M
U13.SI
United Overseas Insurance Limited6.424:18PM SGT0.000.00%4,900393.235M
WFC
Wells Fargo & Company47.584:03PM EST+0.35+0.74%17.312M182.412B
JPM
JPMorgan Chase & Co.141.094:00PM EST+2.15+1.55%11.481M414B
HSBC
HSBC Holdings plc35.994:00PM EST-0.24-0.66%2.224M143.732B
BAC
Bank of America Corporation36.434:00PM EST+0.30+0.83%37.249M291.323B
C
Citigroup Inc.50.954:02PM EST-0.76-1.47%19.897M101.142B
SAN
Banco Santander, S.A.3.71004:00PM EST-0.0200-0.54%8.822M62.493B
MTU
N/A6:07PM EDTN/AN/AN/AN/A
RY
Royal Bank of Canada103.094:00PM EST+0.64+0.62%586,489142.56B
WBK
N/AN/AN/AN/AN/AN/A
TD
The Toronto-Dominion Bank68.954:00PM EST-0.10-0.14%1.516M126.102B
GS
The Goldman Sachs Group, Inc.369.954:00PM EST+0.48+0.13%2.192M123.902B
LYG
Lloyds Banking Group plc2.54004:00PM EST-0.0600-2.31%10.071M42.803B
AXP
American Express Company178.864:02PM EST+5.73+3.31%5.279M132.893B
AIG
American International Group, Inc.58.754:00PM EST-0.28-0.47%6.284M43.65B
USB
U.S. Bancorp49.304:00PM EST+0.15+0.31%6.415M75.478B
UBS
UBS Group AG21.704:00PM EST+0.01+0.05%2.008M67.438B
MS
Morgan Stanley99.434:02PM EST+0.22+0.22%6.859M166.545B
ITUB
Itaú Unibanco Holding S.A.4.87004:00PM EST-0.1100-2.21%32.938M47.73B
BCS
Barclays PLC9.144:00PM EST-0.13-1.40%4.645M36.266B
BBVA
Banco Bilbao Vizcaya Argentaria, S.A.7.404:00PM EST+0.02+0.27%1.829M44.942B