| G13.SI | Genting Singapore Limited | 0.9500 | 5:07PM SGT | -0.0100 | -1.04% | 86.241M | 11.77B | | | |
| 533.SI | ABR Holdings Limited | 0.4600 | 9:33AM SGT | 0.0000 | 0.00% | 5,000 | 92.458M | | | |
| A34.SI | Amara Holdings Limited | 0.3500 | 4:43PM SGT | +0.0150 | +4.48% | 133,500 | 201.239M | | | |
| B58.SI | Banyan Tree Holdings Limited | 0.3650 | 1:56PM SGT | 0.0000 | 0.00% | 90,500 | 316.478M | | | |
| P9J.SI | | N/A | 6:07PM EDT | N/A | N/A | N/A | N/A | | | |
| H18.SI | Hotel Grand Central Limited | 0.8750 | 9:53AM SGT | 0.0000 | 0.00% | 100 | 646.998M | | | |
| H12.SI | Hotel Royal Limited | 2.0100 | 10:26AM SGT | +0.0700 | +3.61% | 100 | 243.13M | | | |
| LJ3.SI | OUE Limited | 1.0500 | 5:04PM SGT | -0.0200 | -1.87% | 25,200 | 889.62M | | | |
| 5DO.SI | Sakae Holdings Ltd. | 0.1110 | 4:57PM SGT | 0.0000 | 0.00% | 44,700 | 15.426M | | | |
| 5KI.SI | Soup Holdings Limited | 0.0810 | 4:15PM SGT | 0.0000 | 0.00% | 45,300 | 22.626M | | | |
| H07.SI | Stamford Land Corporation Ltd | 0.3750 | 5:04PM SGT | 0.0000 | 0.00% | 126,300 | 559.781M | | | |
| WMT | Walmart Inc. | 152.17 | 4:00PM EDT | +2.17 | +1.45% | 5.334M | 409.769B | | | |
| AMZN | Amazon.com, Inc. | 124.25 | 4:00PM EDT | +3.02 | +2.49% | 60.489M | 1.275T | | | |
| HD | The Home Depot, Inc. | 301.09 | 4:00PM EDT | -0.61 | -0.20% | 3.165M | 302.71B | | | |
| MCD | McDonald's Corporation | 285.78 | 4:00PM EDT | +3.88 | +1.38% | 2.482M | 208.646B | | | |
| NKE | NIKE, Inc. | 106.20 | 4:00PM EDT | -0.89 | -0.83% | 8.798M | 163.228B | | | |
| SBUX | Starbucks Corporation | 99.15 | 4:00PM EDT | +1.23 | +1.26% | 6.681M | 114.014B | | | |
| CVS | CVS Health Corporation | 71.75 | 4:00PM EDT | +0.27 | +0.38% | 4.218M | 91.986B | | | |
| WBA | Walgreens Boots Alliance, Inc. | 31.85 | 4:00PM EDT | -0.08 | -0.25% | 4.284M | 27.48B | | | |
| PCLN | 622133 | N/A | 6:07PM EDT | N/A | N/A | N/A | N/A | | | |
| COST | Costco Wholesale Corporation | 520.09 | 4:00PM EDT | +8.86 | +1.73% | 1.476M | 230.477B | | | |
| TGT | Target Corporation | 131.27 | 4:03PM EDT | -0.48 | -0.36% | 5.528M | 61.026B | | | |
| TJX | The TJX Companies, Inc. | 77.76 | 4:03PM EDT | -0.35 | -0.45% | 3.71M | 90.006B | | | |
| LVS | Las Vegas Sands Corp. | 57.82 | 4:00PM EDT | -0.67 | -1.15% | 2.859M | 44.19B | | | |
| YUM | Yum! Brands, Inc. | 133.20 | 4:03PM EDT | +0.76 | +0.57% | 1.396M | 37.432B | | | |
| CCL | Carnival Corporation & plc | 12.75 | 4:00PM EDT | -0.28 | -2.15% | 31.574M | 16.611B | | | |
| LUX | Tema ETF Trust - Tema Luxury ETF | 24.28 | 3:42PM EDT | +0.27 | +1.11% | 710 | N/A | | | |
| DG | Dollar General Corporation | 155.85 | 4:03PM EDT | +0.31 | +0.20% | 2.545M | 34.529B | | | |
| M | Macy's, Inc. | 16.02 | 4:00PM EDT | -0.19 | -1.17% | 11.856M | 4.363B | | | |
| AZO | AutoZone, Inc. | 2,360.61 | 4:00PM EDT | +53.96 | +2.34% | 290,567 | 43.022B | | | |
| ROST | Ross Stores, Inc. | 103.24 | 4:00PM EDT | +1.25 | +1.23% | 2.274M | 35.313B | | | |
| CMG | Chipotle Mexican Grill, Inc. | 2,023.23 | 4:03PM EDT | +0.33 | +0.02% | 170,681 | 56.792B | | | |
| GPS | The Gap, Inc. | 9.47 | 4:00PM EDT | +0.11 | +1.18% | 6.712M | 3.485B | | | |
| DLTR | Dollar Tree, Inc. | 132.88 | 4:00PM EDT | +0.54 | +0.41% | 1.426M | 29.285B | | | |
| RCL | Royal Caribbean Cruises Ltd. | 90.24 | 4:03PM EDT | -0.77 | -0.85% | 2.867M | 23.078B | | | |
| KSS | Kohl's Corporation | 22.06 | 4:00PM EDT | +0.07 | +0.32% | 4.023M | 2.44B | | | |
| HOT | 1659453 | N/A | 6:07PM EDT | N/A | N/A | N/A | N/A | | | |
| JWN | Nordstrom, Inc. | 19.38 | 4:00PM EDT | -0.04 | -0.21% | 4.454M | 3.13B | | | |