Singapore markets open in 3 hours 20 minutes

Futures

Symbol
NameLast priceMarket timeChange% changeVolumeDay chart
GC=F
Gold2,065.404:30PM EST+5.20+0.25%188,780397,841
SI=F
Silver Mar 2425.4154:29PM EST+0.113+0.45%65,616115,630
HG=F
Copper Mar 243.83254:29PM EST-0.0070-0.18%74,5036,093
CL=F
Crude Oil77.724:30PM EST+1.31+1.71%302,954331,117
BZ=F
Brent Crude Oil Last Day Financ83.033:44PM EST+1.35+1.65%5,84124,997
NG=F
Natural Gas Jan 242.79504:29PM EST-0.0420-1.48%135,653335,402
PA=F
Palladium Mar 241,024.004:00PM EST-33.40-3.16%3,69119,343
PL=F
Platinum Jan 24939.204:26PM EST-11.00-1.16%22,62460,382
HO=F
Heating Oil Dec 232.87584:26PM EST-0.0312-1.07%14,15315,115
RB=F
RBOB Gasoline Dec 232.28214:26PM EST+0.0521+2.34%9,27114,873
ZC=F
Corn Futures,Mar-2024475.752:19PM EST+2.25+0.48%246,262645,229
ZO=F
Oat Futures,Mar-2024364.252:19PM EST-4.50-1.22%4852,866
KE=F
KC HRW Wheat Futures,Mar-2024633.752:19PM EST+16.00+2.59%34,936133,594
ZR=F
Rough Rice Futures,Jan-202417.442:19PM EST+0.06+0.35%41110,051
ZS=F
Soybean Futures,Jan-20241,347.252:19PM EST+0.75+0.06%99,623257,716
GF=F
WisdomTree International High D222.452:04PM EST+1.40+0.63%7,35622,980
HE=F
Lean Hogs Futures,Dec-202369.052:04PM EST+0.12+0.18%6,44626,263
LE=F
Live Cattle Futures,Dec-2023171.9252:04PM EST+0.275+0.16%6,93529,961
CC=F
Cocoa Mar 244,281.001:29PM EST+80.00+1.90%25,312147,796
KC=F
Coffee Mar 24172.901:29PM EST-0.20-0.12%16,632109,066
CT=F
Cotton Mar 2479.622:19PM EST+0.02+0.03%10,135103,344
LBS=F
Random Length Lumber Futures382.104:04PM EDT+5.00+1.33%2702,052
OJ=F
Orange Juice Jan 24410.751:59PM EST-3.55-0.86%4617,226
SB=F
Sugar #11 Mar 2426.8312:59PM EST-0.16-0.59%43,729430,517