Singapore markets open in 3 hours 48 minutes

Futures

Symbol
NameLast priceMarket timeChange% changeVolumeDay chart
GC=F
Gold2,397.504:59PM EDT-9.80-0.41%240,326183,461
SI=F
Silver Sep 2429.084:59PM EDT-0.25-0.86%53,992119,807
HG=F
Copper Sep 244.07904:59PM EDT-0.0815-1.96%67,418136,099
CL=F
Crude Oil77.504:59PM EDT+0.54+0.70%337,589405,218
BZ=F
Brent Crude Oil Last Day Financ81.534:59PM EDT+0.52+0.64%37,76722,901
NG=F
Natural Gas Aug 242.12704:59PM EDT-0.0600-2.74%60,12439,762
PA=F
Palladium Sep 24918.004:59PM EDT+6.90+0.76%4,08125,048
PL=F
Platinum Oct 24959.704:59PM EDT+3.90+0.41%27,28671,400
HO=F
Heating Oil Aug 242.44564:59PM EDT+0.0357+1.48%14,37834,005
RB=F
RBOB Gasoline Aug 242.44514:59PM EDT+0.0310+1.28%23,56156,146
ZC=F
Corn Futures,Dec-2024417.752:19PM EDT+0.50+0.12%162,272691,420
ZO=F
Oat Futures,Dec-2024324.502:18PM EDT-9.50-2.84%4064,011
KE=F
KC HRW Wheat Futures,Sep-2024567.752:19PM EDT+1.00+0.18%22,378128,290
ZR=F
Rough Rice Futures,Sep-202414.7552:19PM EDT+0.025+0.17%8098,809
ZS=F
Soybean Futures,Nov-20241,063.002:19PM EDT-12.50-1.16%120,967434,371
GF=F
WisdomTree International High D257.1252:04PM EDT-1.625-0.63%6,63413,275
HE=F
Lean Hogs Futures,Aug-202493.7752:04PM EDT+0.125+0.13%11,58537,905
LE=F
Live Cattle Futures,Aug-2024186.902:04PM EDT+0.60+0.32%12,50046,353
CC=F
Cocoa Sep 248,227.001:29PM EDT-59.00-0.71%10,22647,274
KC=F
Coffee Sep 24230.701:29PM EDT-8.40-3.51%29,802107,251
CT=F
Cotton Oct 2466.531:41PM EDT-1.50-2.20%84373
LBS=F
Random Length Lumber Futures380.603:24PM EDT-4.30-1.12%1932,057
OJ=F
Orange Juice Sep 24423.751:58PM EDT-9.40-2.17%9207,835
SB=F
Sugar #11 Oct 2417.9512:59PM EDT-0.21-1.16%74,074344,464