Singapore markets open in 7 hours 34 minutes

Futures

Symbol
NameLast priceMarket timeChange% changeVolumeDay chart
GC=F
Gold1,788.101:44PM EST+1.20+0.07%173,605399,606
SI=F
Silver Mar 2223.1351:44PM EST-0.401-1.70%54,339103,491
HG=F
Copper Mar 224.29101:44PM EST-0.1795-4.02%79,970115,680
CL=F
Crude Oil68.151:44PM EST-10.24-13.06%825,163370,982
BZ=F
Brent Crude Oil Last Day Financ72.721:43PM EST-9.53-11.59%28,96315,428
NG=F
Natural Gas Jan 225.4771:26PM EST+0.363+7.10%134,222253,029
PA=F
Palladium Mar 221,781.201:31PM EST-66.70-3.61%5,5938,240
PL=F
Platinum Jan 22954.301:44PM EST-21.00-2.15%28,39151,958
HO=F
Heating Oil Dec 212.09451:44PM EST-0.2885-12.11%15,17018,017
RB=F
RBOB Gasoline Dec 212.02941:39PM EST-0.2903-12.51%15,20523,733
ZC=F
Corn Futures,Mar-2022591.751:04PM EST+6.25+1.07%173,867748,762
ZO=F
Oat Futures,Mar-2022759.751:04PM EST+9.50+1.27%3233,500
KE=F
KC HRW Wheat Futures,Mar-2022869.001:04PM EST-8.00-0.91%19,956131,558
ZR=F
Rough Rice Futures,Jan-202214.291:04PM EST-0.17-1.18%7957,968
ZS=F
Soybean Futures,Jan-20221,252.751:04PM EST-13.75-1.09%80,994240,422
GF=F
Feeder Cattle Futures,Jan-2022167.151:04PM EST+0.22+0.13%5,36820,163
HE=F
Lean Hogs Futures,Dec-202173.201:04PM EST-2.23-2.95%7,49730,134
LE=F
Live Cattle Futures,Dec-2021138.101:04PM EST+0.20+0.15%8,87934,849
CC=F
Cocoa Mar 222,396.001:14PM EST-116.00-4.62%35,340107,342
KC=F
Coffee Mar 22242.951:29PM EST-2.45-1.00%19,188135,760
CT=F
Cotton Mar 22111.7811:17AM EST-4.00-3.45%22,290154,743
LBS=F
Lumber Jan 22766.201:03PM EST-25.30-3.20%1471,316
OJ=F
Orange Juice Jan 22123.601:29PM EST-4.85-3.78%8768,407
SB=F
Sugar #11 Mar 2219.3512:59PM EST-0.58-2.91%82,600388,691