| GC=F | Gold | 1,979.30 | 3:03PM EDT | +5.00 | +0.25% | 130,734 | 370,156 | |
| SI=F | Silver Jul 23 | 23.675 | 3:03PM EDT | +0.040 | +0.17% | 42,603 | 95,176 | |
| HG=F | Copper Jul 23 | 3.7700 | 3:02PM EDT | +0.0020 | +0.05% | 59,550 | 116,561 | |
| CL=F | Crude Oil | 71.71 | 3:03PM EDT | -0.44 | -0.61% | 277,822 | 334,856 | |
| BZ=F | Brent Crude Oil Last Day Financ | 76.21 | 3:02PM EDT | -0.50 | -0.65% | 25,952 | 22,899 | |
| NG=F | Natural Gas Jul 23 | 2.2620 | 3:02PM EDT | +0.0170 | +0.76% | 125,133 | 374,321 | |
| PA=F | Palladium Sep 23 | 1,409.00 | 2:58PM EDT | -1.30 | -0.09% | 1,361 | 11,180 | |
| PL=F | Platinum Oct 23 | 1,039.90 | 3:03PM EDT | +3.50 | +0.34% | 15,841 | 53,439 | |
| HO=F | Heating Oil Jul 23 | 2.3680 | 3:02PM EDT | -0.0095 | -0.40% | 27,389 | 82,604 | |
| RB=F | RBOB Gasoline Jul 23 | 2.5552 | 3:03PM EDT | +0.0308 | +1.22% | 72,362 | 103,284 | |
| ZC=F | Corn Futures,Dec-2023 | 540.25 | 2:19PM EDT | +3.25 | +0.61% | 124,734 | 436,455 | |
| ZO=F | Oat Futures,Dec-2023 | 350.50 | 2:03PM EDT | -0.25 | -0.07% | 314 | 1,370 | |
| KE=F | KC HRW Wheat Futures,Jul-2023 | 820.00 | 2:19PM EDT | -2.25 | -0.27% | 25,143 | 77,799 | |
| ZR=F | Rough Rice Futures,Sep-2023 | 18.155 | 2:19PM EDT | +0.220 | +1.23% | 443 | 4,862 | |
| ZS=F | Soybean Futures,Nov-2023 | 1,183.75 | 2:19PM EDT | +4.00 | +0.34% | 113,804 | 251,412 | |
| GF=F | Feeder Cattle Futures,Aug-2023 | 243.25 | 2:04PM EDT | +0.65 | +0.27% | 6,724 | 35,366 | |
| HE=F | Lean Hogs Futures,Jul-2023 | 88.50 | 2:04PM EDT | +3.18 | +3.72% | 29,047 | 18,009 | |
| LE=F | Live Cattle Futures,Aug-2023 | 179.925 | 2:04PM EDT | +2.775 | +1.57% | 32,810 | 150,589 | |
| CC=F | Cocoa Sep 23 | 3,045.00 | 1:29PM EDT | -11.00 | -0.36% | 52,348 | 92,505 | |
| KC=F | Coffee Sep 23 | 180.60 | 1:29PM EDT | +0.40 | +0.22% | 19,024 | 61,730 | |
| CT=F | Cotton Oct 23 | 84.81 | 11:14AM EDT | +2.39 | +2.90% | 17,012 | 61,712 | |
| LBS=F | Random Length Lumber Futures | 382.10 | 4:04PM EDT | +5.00 | +1.33% | 270 | 2,052 | |
| OJ=F | Orange Juice Sep 23 | 265.50 | 1:59PM EDT | -8.65 | -3.16% | 852 | 7,397 | |
| SB=F | Sugar #11 Oct 23 | 24.67 | 12:59PM EDT | +0.27 | +1.11% | 109,048 | 314,132 | |