Singapore markets closed

Futures

Symbol
NameLast priceMarket timeChange% changeVolumeDay chart
GC=F
Gold2,360.204:59PM EDT-12.50-0.53%463,075419,952
SI=F
Silver May 2427.974:59PM EDT-0.28-0.99%188,82787,487
HG=F
Copper May 244.31604:59PM EDT+0.0630+1.48%153,663116,762
CL=F
Crude Oil85.454:59PM EDT+0.43+0.51%345,929158,610
BZ=F
Brent Crude Oil Last Day Financ90.214:59PM EDT+0.47+0.52%41,99732,101
NG=F
Natural Gas May 241.77304:59PM EDT+0.0090+0.51%136,934178,057
PA=F
Palladium Jun 241,057.504:59PM EDT+16.80+1.61%5,45119,604
PL=F
Platinum Jul 24989.804:59PM EDT+1.80+0.18%41,95372,394
HO=F
Heating Oil May 242.68164:58PM EDT+0.0218+0.82%33,22853,909
RB=F
RBOB Gasoline May 242.79634:58PM EDT+0.0222+0.80%42,663101,081
ZC=F
Corn Futures,Jul-2024446.502:19PM EDT+5.50+1.25%115,962537,361
ZO=F
Oat Futures,Jul-2024340.752:18PM EDT+3.75+1.11%5501,881
KE=F
KC HRW Wheat Futures,Jul-2024587.752:19PM EDT+9.25+1.60%19,750126,859
ZR=F
Rough Rice Futures,Jul-202417.2452:15PM EDT+0.415+2.47%3361,997
ZS=F
Soybean Futures,Jul-20241,184.502:19PM EDT+12.00+1.02%106,671319,743
GF=F
WisdomTree International High D234.2752:04PM EDT-3.875-1.63%7,80314,787
HE=F
Lean Hogs Futures,May-202493.802:03PM EDT-3.50-3.60%1,1366,414
LE=F
Live Cattle Futures,Jun-2024171.5752:04PM EDT-2.325-1.34%32,641116,114
CC=F
Cocoa Jul 2410,377.001:29PM EDT-98.00-0.94%14,05956,240
KC=F
Coffee Jul 24216.901:29PM EDT-3.55-1.61%58,273116,178
CT=F
Cotton Jul 2484.572:19PM EDT-0.02-0.02%35,91490,515
LBS=F
Random Length Lumber Futures382.104:04PM EDT+5.00+1.33%2702,052
OJ=F
Orange Juice Jul 24368.001:59PM EDT0.000.00%5732,819
SB=F
Sugar #11 Jul 2420.1512:59PM EDT+0.02+0.10%79,452265,644