Singapore markets closed

Futures

Symbol
NameLast priceMarket timeChange% changeVolumeDay chart
GC=F
Gold1,651.8011:08AM EDT-3.80-0.23%137,426377,429
SI=F
Silver Dec 2218.8811:08AM EDT-0.03-0.19%53,061115,937
HG=F
Copper Dec 223.328511:08AM EDT-0.0145-0.43%61,442119,261
CL=F
Crude Oil79.4211:08AM EDT+0.68+0.86%162,980271,362
BZ=F
Brent Crude Oil Last Day Financ86.8911:07AM EDT+0.74+0.86%7,89015,828
NG=F
Natural Gas Oct 226.7211:08AM EDT-0.11-1.58%11,58812,597
PA=F
Palladium Dec 222,057.5011:07AM EDT-13.00-0.63%7985,888
PL=F
Platinum Oct 22859.5011:08AM EDT+0.80+0.09%11,00211,962
HO=F
Heating Oil Oct 223.203811:07AM EDT-0.0333-1.03%4,22728,063
RB=F
RBOB Gasoline Oct 222.427611:05AM EDT+0.0446+1.87%5,17624,615
ZC=F
Corn Futures,Dec-2022672.5011:08AM EDT-4.25-0.63%64,613715,001
ZO=F
Oat Futures,Dec-2022387.2510:47AM EDT-7.75-1.96%2543,164
KE=F
KC HRW Wheat Futures,Dec-2022945.5011:08AM EDT-5.00-0.53%8,59390,660
ZR=F
Rough Rice Futures,Nov-202217.3410:59AM EDT-0.03-0.20%2307,983
ZS=F
Soybean Futures,Nov-20221,423.7511:08AM EDT-2.00-0.14%70,668310,775
GF=F
Feeder Cattle Futures,Nov-2022179.1011:06AM EDT+0.85+0.48%3,24118,601
HE=F
Lean Hogs Futures,Oct-202291.87511:08AM EDT-0.750-0.81%3,30825,248
LE=F
Live Cattle Futures,Oct-2022145.0511:08AM EDT+0.80+0.55%4,17345,181
CC=F
Cocoa Dec 222,271.0010:57AM EDT+24.00+1.07%24,784147,411
KC=F
Coffee Dec 22227.5010:57AM EDT+7.05+3.20%16,11593,262
CT=F
Cotton Dec 2292.9410:58AM EDT+0.40+0.43%9,339108,167
LBS=F
Lumber Nov 22435.9011:04AM EDT+0.90+0.21%2072,082
OJ=F
Orange Juice Nov 22178.7010:56AM EDT-5.30-2.88%4907,751
SB=F
Sugar #11 Mar 2317.8810:58AM EDT+0.24+1.36%48,523351,662