Singapore markets close in 5 hours 19 minutes

Futures

Symbol
NameLast priceMarket timeChange% changeVolumeDay chart
GC=F
Gold1,838.6011:31PM EDT-2.60-0.14%10,316207,207
SI=F
Silver Jul 2221.8611:31PM EDT-0.04-0.20%2,402445
HG=F
Copper Jul 224.261511:31PM EDT-0.0215-0.50%4,2511,243
CL=F
Crude Oil110.9810:11PM EDT-1.23-1.10%6713,847
BZ=F
Brent Crude Oil Last Day Financ111.1311:28PM EDT-0.91-0.81%69518,106
NG=F
Natural Gas Jun 228.0111:31PM EDT-0.30-3.57%2,54942,533
PA=F
Palladium Jun 221,986.0011:27PM EDT+7.60+0.38%853,826
PL=F
Platinum Jul 22947.7011:31PM EDT-6.00-0.63%1,04753,764
HO=F
Heating Oil Jun 223.789111:28PM EDT-0.0029-0.08%24532,774
RB=F
RBOB Gasoline Jun 223.807911:14PM EDT-0.0238-0.62%13554,742
ZC=F
Corn Futures,Jul-2022776.5011:31PM EDT-6.75-0.86%7,133585,500
ZO=F
Oat Futures,Jul-2022614.2510:09PM EDT-13.50-2.15%251,797
KE=F
KC HRW Wheat Futures,Jul-20221,279.0011:18PM EDT-16.25-1.25%1,51292,441
ZR=F
Rough Rice Futures,Jul-202216.909:25PM EDT-0.09-0.50%87,754
ZS=F
Soybean Futures,Jul-20221,689.5011:31PM EDT-1.00-0.06%6,560311,304
GF=F
Feeder Cattle Futures,Aug-2022154.2002:04PM EDT-1.650-1.06%3,3232,970
HE=F
Lean Hogs Futures,Jun-2022105.602:04PM EDT-0.50-0.47%6,16030,406
LE=F
Live Cattle Futures,Jun-2022131.6752:04PM EDT+0.175+0.13%9,65141,956
CC=F
Cocoa Jul 222,464.001:29PM EDT+7.00+0.28%0110,823
KC=F
Coffee Jul 22219.051:29PM EDT+0.35+0.16%085,427
CT=F
Cotton Jul 22147.2111:17PM EDT-0.49-0.33%37380,066
LBS=F
Lumber Jul 22690.503:59PM EDT-49.00-6.63%2431,637
OJ=F
Orange Juice Jul 22169.751:59PM EDT+1.85+1.10%09,371
SB=F
Sugar #11 Jul 2219.8112:59PM EDT+0.04+0.20%0343,316