Futures

SymbolNameLast priceMarket timeChange% changeVolumeDay chart
GC=FGold1,979.303:03PM EDT+5.00+0.25%130,734370,156
SI=FSilver Jul 2323.6753:03PM EDT+0.040+0.17%42,60395,176
HG=FCopper Jul 233.77003:02PM EDT+0.0020+0.05%59,550116,561
CL=FCrude Oil71.713:03PM EDT-0.44-0.61%277,822334,856
BZ=FBrent Crude Oil Last Day Financ76.213:02PM EDT-0.50-0.65%25,95222,899
NG=FNatural Gas Jul 232.26203:02PM EDT+0.0170+0.76%125,133374,321
PA=FPalladium Sep 231,409.002:58PM EDT-1.30-0.09%1,36111,180
PL=FPlatinum Oct 231,039.903:03PM EDT+3.50+0.34%15,84153,439
HO=FHeating Oil Jul 232.36803:02PM EDT-0.0095-0.40%27,38982,604
RB=FRBOB Gasoline Jul 232.55523:03PM EDT+0.0308+1.22%72,362103,284
ZC=FCorn Futures,Dec-2023540.252:19PM EDT+3.25+0.61%124,734436,455
ZO=FOat Futures,Dec-2023350.502:03PM EDT-0.25-0.07%3141,370
KE=FKC HRW Wheat Futures,Jul-2023820.002:19PM EDT-2.25-0.27%25,14377,799
ZR=FRough Rice Futures,Sep-202318.1552:19PM EDT+0.220+1.23%4434,862
ZS=FSoybean Futures,Nov-20231,183.752:19PM EDT+4.00+0.34%113,804251,412
GF=FFeeder Cattle Futures,Aug-2023243.252:04PM EDT+0.65+0.27%6,72435,366
HE=FLean Hogs Futures,Jul-202388.502:04PM EDT+3.18+3.72%29,04718,009
LE=FLive Cattle Futures,Aug-2023179.9252:04PM EDT+2.775+1.57%32,810150,589
CC=FCocoa Sep 233,045.001:29PM EDT-11.00-0.36%52,34892,505
KC=FCoffee Sep 23180.601:29PM EDT+0.40+0.22%19,02461,730
CT=FCotton Oct 2384.8111:14AM EDT+2.39+2.90%17,01261,712
LBS=FRandom Length Lumber Futures382.104:04PM EDT+5.00+1.33%2702,052
OJ=FOrange Juice Sep 23265.501:59PM EDT-8.65-3.16%8527,397
SB=FSugar #11 Oct 2324.6712:59PM EDT+0.27+1.11%109,048314,132