Singapore markets open in 7 hours 5 minutes

Futures

Symbol
NameLast priceMarket timeChange% changeVolumeDay chart
GC=F
Gold1,893.8012:45PM EST+14.30+0.76%121,674364,613
SI=F
Silver Mar 2322.3512:45PM EST+0.12+0.53%44,56795,488
HG=F
Copper Mar 234.064012:45PM EST+0.0290+0.72%60,869116,189
CL=F
Crude Oil76.9512:45PM EST+2.84+3.83%259,128277,660
BZ=F
Brent Crude Oil Last Day Financ83.5812:45PM EST+2.59+3.20%18,35119,799
NG=F
Natural Gas Mar 232.529012:45PM EST+0.0720+2.93%106,391302,112
PA=F
Palladium Mar 231,644.5012:45PM EST+65.10+4.12%3,2848,818
PL=F
Platinum Apr 23984.9012:45PM EST+10.30+1.06%17,09463,394
HO=F
Heating Oil Mar 232.899712:45PM EST+0.1310+4.73%30,94470,273
RB=F
RBOB Gasoline Mar 232.443212:45PM EST+0.0698+2.94%31,30999,410
ZC=F
Corn Futures,May-2023675.2512:45PM EST-2.50-0.37%51,218305,783
ZO=F
Oat Futures,May-2023384.2512:42PM EST+0.50+0.13%1331,096
KE=F
KC HRW Wheat Futures,Mar-2023883.7512:45PM EST+7.75+0.88%18,06646,595
ZR=F
Rough Rice Futures,May-202317.48512:44PM EST-0.060-0.34%563687
ZS=F
Soybean Futures,May-20231,517.0012:45PM EST+2.50+0.17%65,789192,284
GF=F
Feeder Cattle Futures,Mar-2023187.62512:45PM EST-0.075-0.04%6,54220,640
HE=F
Lean Hogs Futures,Apr-202383.8512:45PM EST+1.12+1.36%18,225101,913
LE=F
Live Cattle Futures,Apr-2023163.87512:45PM EST-0.600-0.36%14,18316,277
CC=F
Cocoa May 232,608.0012:35PM EST-9.00-0.34%43,80258,040
KC=F
Coffee May 23177.0512:35PM EST+1.35+0.77%36,01674,460
CT=F
Cotton May 2386.2412:35PM EST+2.97+3.57%18,07163,659
LBS=F
Random Length Lumber Futures479.9012:44PM EST-6.80-1.40%1441,680
OJ=F
Orange Juice May 23245.9512:33PM EST+2.80+1.15%7233,515
SB=F
Sugar #11 May 2320.9112:35PM EST+0.25+1.21%91,755279,482