Singapore markets closed

Futures

Symbol
NameLast priceMarket timeChange% changeVolumeDay chart
GC=F
Gold2,157.507:16AM EDT-6.80-0.31%71,103222,607
SI=F
Silver May 2425.157:16AM EDT-0.11-0.46%18,444117,575
HG=F
Copper May 244.07907:16AM EDT-0.0510-1.23%38,279160,257
CL=F
Crude Oil82.637:16AM EDT-0.09-0.11%2,58643,753
BZ=F
Brent Crude Oil Last Day Financ86.747:16AM EDT-0.15-0.17%5,68813,597
NG=F
Natural Gas Apr 241.73107:16AM EDT+0.0280+1.64%8,334106,316
PA=F
Palladium Jun 241,013.007:14AM EDT-28.30-2.72%1,03219,255
PL=F
Platinum Apr 24904.507:16AM EDT-16.70-1.81%10,97443,505
HO=F
Heating Oil Apr 242.76887:15AM EDT-0.0194-0.70%2,44647,647
RB=F
RBOB Gasoline Apr 242.73887:13AM EDT-0.0185-0.67%1,37358,863
ZC=F
Corn Futures,May-2024436.257:14AM EDT+0.25+0.06%9,821616,644
ZO=F
Oat Futures,May-2024358.506:28AM EDT0.000.00%402,310
KE=F
KC HRW Wheat Futures,May-2024575.757:16AM EDT+2.00+0.35%1,779115,486
ZR=F
Rough Rice Futures,May-202417.829:05PM EDT+0.05+0.28%298,220
ZS=F
Soybean Futures,May-20241,186.257:16AM EDT-1.50-0.13%15,213341,029
GF=F
WisdomTree International High D255.102:04PM EDT0.000.00%5,53510,107
HE=F
Lean Hogs Futures,Apr-202486.8252:04PM EDT0.0000.00%12,07536,911
LE=F
Live Cattle Futures,Apr-2024188.5752:04PM EDT0.0000.00%18,23268,185
CC=F
Cocoa May 248,321.007:06AM EDT+149.00+1.82%2,47476,315
KC=F
Coffee May 24180.407:06AM EDT-1.35-0.74%3,71196,399
CT=F
Cotton May 2493.427:06AM EDT-1.15-1.22%3,422123,482
LBS=F
Random Length Lumber Futures382.104:04PM EDT+5.00+1.33%2702,052
OJ=F
Orange Juice May 24360.451:59PM EDT0.000.00%06,201
SB=F
Sugar #11 May 2421.697:06AM EDT-0.47-2.12%10,691288,528