Singapore markets closed

Telecoms & utilities

SymbolNameLast priceMarket timeChange% changeVolumeAvg vol (3-month)Market capIntra-day high/low52-week rangeDay chart
Z74.SISingapore Telecommunications Limited2.43005:11PM SGT-0.0100-0.41%20.634M29.13M39.67B
CC3.SIStarHub Ltd1.31005:04PM SGT0.00000.00%1.865M2.059M2.268B
CHLCHL-------
VZVerizon Communications Inc.57.494:00PM EDT-0.11-0.19%13.731M20.125M238.009B
TAT&T Inc.30.044:04PM EDT+0.04+0.13%32.713M43.045M214.439B
VODVodafone Group Plc18.684:00PM EDT-0.22-1.16%2.007M3.568M52.114B
NTT193502-6:07PM EDT-----
AMXAmérica Móvil, S.A.B. de C.V.13.954:00PM EDT-0.32-2.24%2.057M3.304M46.412B
CHAChina Telecom Corporation Limited26.454:00PM EST+0.85+3.32%659,619261,23720.459B
BTBT-------
CHUChina Unicom (Hong Kong) Limited6.034:00PM EST+0.56+10.24%1.505M1.005M17.403B
ORANOrange S.A.12.504:00PM EDT-0.06-0.48%363,634721,50433.182B
BCEBCE Inc.46.224:00PM EDT+0.25+0.54%1.044M1.395M41.684B
CHTChunghwa Telecom Co., Ltd.39.404:00PM EDT+0.11+0.28%67,543104,57730.614B
SKMSK Telecom Co.,Ltd27.634:00PM EDT-0.20-0.72%224,254341,93717.643B
TITI-------
TUTELUS Corporation20.624:00PM EDT+0.17+0.83%853,5691.624M27.812B
SS-------
TLKPerusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk23.014:00PM EDT-0.36-1.54%236,721216,72922.687B
DUKDuke Energy Corporation97.544:02PM EDT-0.08-0.08%2.029M3.3M75.029B
NGGNational Grid plc61.544:00PM EDT-0.28-0.45%320,734371,21943.891B
NEENextEra Energy, Inc.77.944:00PM EDT+0.18+0.23%4.856M9.227M152.875B
DDominion Energy, Inc.76.304:02PM EDT+0.09+0.12%2.073M3.963M61.498B
SOThe Southern Company62.734:03PM EDT-0.13-0.21%2.642M3.947M66.281B
EXCExelon Corporation44.834:00PM EDT-0.07-0.16%4.328M5.262M43.788B
KEPKorea Electric Power Corporation10.634:00PM EDT-0.01-0.09%143,954180,75313.697B
AEPAmerican Electric Power Company, Inc.85.894:00PM EDT-0.18-0.21%1.7M3.157M42.658B
SRESempra Energy134.284:03PM EDT+1.13+0.85%994,8871.618M40.647B
PCGPG&E Corporation11.514:00PM EDT+0.22+1.95%16.71M14.058M25.892B
HNPHuaneng Power International, Inc.13.804:00PM EDT-0.25-1.78%17,01847,1885.416B
PPLPPL Corporation28.644:00PM EDT-0.08-0.28%4.297M5.076M22.036B
PEGPublic Service Enterprise Group Incorporated61.254:03PM EDT-0.05-0.08%1.565M2.058M30.937B
EIXEdison International59.714:00PM EDT-0.62-1.03%1.592M2.154M22.65B
ETPEnergy Transfer Partners, L.P.-6:07PM EDT-----
EDConsolidated Edison, Inc.75.174:02PM EDT+0.05+0.07%1.681M2.786M25.76B
ENI456658-6:07PM EDT-----
XELXcel Energy Inc.67.434:00PM EDT-0.29-0.43%2.509M3.04M36.282B
ESEversource Energy86.184:00PM EDT-1.06-1.22%1.132M1.481M29.587B
FEFirstEnergy Corp.34.774:02PM EDT-0.22-0.63%1.995M4.724M18.915B