Mail

Telecoms & utilities

Symbol	Name	Last price	Market time	Change	% change	Volume	Market cap
Z74.SI	Singapore Telecommunications Limited	2.5000	5:06PM SGT	+0.0100	+0.40%	15.531M	41.26B
CC3.SI	StarHub Ltd	1.0100	5:04PM SGT	0.0000	0.00%	318,800	1.747B
CHL		N/A	N/A	N/A	N/A	N/A	N/A
VZ	Verizon Communications Inc.	35.72	4:00PM EDT	+0.09	+0.25%	19.762M	150.167B
T	AT&T Inc.	15.81	4:03PM EDT	+0.08	+0.51%	28.625M	113.026B
VOD	Vodafone Group Public Limited Company	9.49	4:00PM EDT	+0.01	+0.11%	5.425M	25.618B
NTT	193502	N/A	6:07PM EDT	N/A	N/A	N/A	N/A
AMX	América Móvil, S.A.B. de C.V.	21.66	4:00PM EDT	+0.40	+1.88%	1.395M	69.683B
CHA		N/A	N/A	N/A	N/A	N/A	N/A
BT		N/A	N/A	N/A	N/A	N/A	N/A
CHU		N/A	N/A	N/A	N/A	N/A	N/A
ORAN	Orange S.A.	11.67	4:00PM EDT	+0.08	+0.68%	405,158	31.038B
BCE	BCE Inc.	45.43	4:00PM EDT	+0.33	+0.73%	1.392M	41.441B
CHT	Chunghwa Telecom Co., Ltd.	40.78	4:00PM EDT	-0.14	-0.34%	80,599	31.842B
SKM	SK Telecom Co., Ltd.	20.75	4:00PM EDT	-0.15	-0.72%	437,963	8.168B
TI		N/A	N/A	N/A	N/A	N/A	N/A
TU	TELUS Corporation	19.08	4:00PM EDT	+0.11	+0.58%	1.352M	27.609B
S	SentinelOne, Inc.	20.72	4:00PM EDT	-0.66	-3.09%	12.767M	6.034B
TLK	Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk	27.21	4:00PM EDT	-0.02	-0.07%	176,938	26.955B
DUK	Duke Energy Corporation	88.12	4:03PM EDT	-1.17	-1.31%	3.544M	67.91B
NGG	National Grid plc	67.13	4:00PM EDT	+0.13	+0.19%	442,629	50.485B
NEE	NextEra Energy, Inc.	72.96	4:00PM EDT	-0.50	-0.68%	6.702M	147.629B
D	Dominion Energy, Inc.	49.02	4:03PM EDT	-0.59	-1.19%	4.244M	40.978B
SO	The Southern Company	69.18	4:03PM EDT	-0.57	-0.82%	4.818M	75.434B
EXC	Exelon Corporation	39.48	4:00PM EDT	-0.17	-0.43%	7.06M	39.266B
KEP	Korea Electric Power Corporation	7.36	4:00PM EDT	+0.10	+1.38%	236,532	9.45B
AEP	American Electric Power Company, Inc.	82.02	4:00PM EDT	-1.10	-1.32%	2.855M	42.223B
SRE	Sempra	144.18	4:03PM EDT	+0.65	+0.45%	1.785M	45.367B
PCG	PG&E Corporation	16.56	4:00PM EDT	-0.38	-2.24%	20.137M	40.961B
HNP		N/A	N/A	N/A	N/A	N/A	N/A
PPL	PPL Corporation	26.10	4:00PM EDT	-0.10	-0.38%	7.216M	19.237B
PEG	Public Service Enterprise Group Incorporated	59.90	4:03PM EDT	+0.15	+0.25%	2.938M	29.888B
EIX	Edison International	66.68	4:00PM EDT	-0.84	-1.24%	1.981M	25.537B
ETP	Energy Transfer Partners, L.P.	N/A	6:07PM EDT	N/A	N/A	N/A	N/A
ED	Consolidated Edison, Inc.	91.82	4:05PM EDT	-1.48	-1.59%	2.641M	31.819B
ENI	456658	N/A	6:07PM EDT	N/A	N/A	N/A	N/A
XEL	Xcel Energy Inc.	63.55	4:00PM EDT	-1.74	-2.67%	5.376M	34.975B
ES	Eversource Energy	68.83	4:00PM EDT	-0.40	-0.58%	2.25M	24.011B
FE	FirstEnergy Corp.	37.18	4:03PM EDT	-0.21	-0.56%	5.859M	21.298B