^IXIC - NASDAQ Composite

Nasdaq GIDS - Nasdaq GIDS Real Time Price. Currency in USD
Currency in USD

Top 30 components

SymbolCompany nameLast priceChange% changeVolume
SCORcomScore, Inc.3.48000.00000.00%315,880
CMRXChimerix, Inc.3.25000.0100+0.31%314,734
SCONSuperconductor Technologies Inc.0.31900.0010+0.31%782,061
FNJNFinjan Holdings, Inc.1.29500.0050+0.39%36,587
TSLATesla, Inc.893.55-4.55-0.51%11,148,204
IBKCIBERIABANK Corporation42.92-0.30-0.69%166,083
FNLCThe First Bancorp, Inc.20.05-0.15-0.74%9,178
CIICCIIG Merger Corp.9.72-0.08-0.82%1,494
BBQBBQ Holdings, Inc.3.3000-0.0300-0.90%5,471
TWSTTwist Bioscience Corporation39.62-0.38-0.95%344,976
CVCOCavco Industries, Inc.190.951.88+0.99%11,194
EXASExact Sciences Corporation86.330.96+1.13%954,150
NMRDNemaura Medical Inc.7.53-0.10-1.37%5,302
NVCRNovoCure Limited65.38-0.93-1.40%523,867
FAROFARO Technologies, Inc.56.59-0.81-1.41%48,892
AGLEAeglea BioTherapeutics, Inc.9.070.14+1.57%97,040
FARMFarmer Bros. Co.7.990.13+1.65%30,478
SLABSilicon Laboratories Inc.93.511.60+1.74%228,069
BBIBrickell Biotech, Inc.1.1200-0.0200-1.75%51,935
SDCSmileDirectClub, Inc.8.240.17+2.11%6,149,158
NMRKNewmark Group, Inc.4.32000.0900+2.13%741,558
NVCNNeovasc Inc.3.13670.0867+2.84%132,277
IFRXInflaRx N.V.8.60-0.26-2.93%553,433
FEYEFireEye, Inc.12.55-0.52-3.94%3,431,602
FNKOFunko, Inc.5.52-0.24-4.17%591,932
OPTTOcean Power Technologies, Inc.0.4050-0.0187-4.41%576,752
ATECAlphatec Holdings, Inc.4.77500.2050+4.49%159,822
FRTAForterra, Inc.9.390.44+4.92%129,977
KLXEKLX Energy Services Holdings, Inc.1.66000.1100+7.10%833,499
FRSXForesight Autonomous Holdings Ltd.0.89990.0599+7.13%11,253,298