Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,116.17 +16.21 (+0.32%) Dow
38,386.09 +146.43 (+0.38%) Nasdaq
15,983.08 +55.18 (+0.35%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,274.39 -64.68 (-4.83%)
NASDAQ Composite (^IXIC)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Currency in USD
Top 30 components
| Symbol | Company name | Last price | Change | % change | Volume |
|---|---|---|---|---|---|
| NVEI | Nuvei Corporation | 32.30 | 0.02 | +0.06% | 567,894 |
| OPTN | OptiNose, Inc. | 0.8592 | -0.0012 | -0.14% | 1,377,726 |
| CEAD | CEA Industries Inc. | 0.7290 | -0.0016 | -0.22% | 21,082 |
| STRS | Stratus Properties Inc. | 22.70 | -0.06 | -0.26% | 1,605 |
| AGNC | AGNC Investment Corp. | 9.24 | 0.03 | +0.33% | 10,128,414 |
| CVCO | Cavco Industries, Inc. | 374.47 | 1.86 | +0.50% | 34,122 |
| NMRK | Newmark Group, Inc. | 9.82 | 0.06 | +0.61% | 425,967 |
| MSBI | Midland States Bancorp, Inc. | 22.50 | 0.14 | +0.63% | 117,309 |
| SCOR | comScore, Inc. | 13.85 | -0.10 | -0.72% | 13,393 |
| KLXE | KLX Energy Services Holdings, Inc. | 7.09 | 0.07 | +1.00% | 117,231 |
| FNLC | The First Bancorp, Inc. | 22.30 | -0.25 | -1.11% | 10,416 |
| STRT | Strattec Security Corporation | 22.65 | 0.25 | +1.12% | 1,789 |
| BSBK | Bogota Financial Corp. | 6.77 | -0.08 | -1.17% | 8,045 |
| STRR | Star Equity Holdings, Inc. | 0.9309 | 0.0119 | +1.29% | 25,848 |
| NVCR | NovoCure Limited | 12.80 | 0.16 | +1.31% | 957,402 |
| SLAB | Silicon Laboratories Inc. | 123.75 | 1.62 | +1.33% | 253,953 |
| FNKO | Funko, Inc. | 6.11 | -0.09 | -1.45% | 208,728 |
| TWST | Twist Bioscience Corporation | 32.03 | 0.49 | +1.55% | 745,748 |
| AXON | Axon Enterprise, Inc. | 313.30 | 5.07 | +1.64% | 340,464 |
| OPTX | Syntec Optics Holdings, Inc. | 3.7100 | 0.0650 | +1.78% | 1,731 |
| NVCT | Nuvectis Pharma, Inc. | 6.38 | -0.12 | -1.85% | 65,689 |
| NVEC | NVE Corporation | 81.96 | 1.57 | +1.95% | 9,836 |
| UONEK | Urban One, Inc. | 1.5800 | 0.0400 | +2.60% | 43,103 |
| SCNI | Scinai Immunotherapeutics Ltd. | 0.4435 | -0.0154 | -3.36% | 25,846 |
| NMRA | Neumora Therapeutics, Inc. | 9.46 | 0.31 | +3.39% | 408,869 |
| CMRX | Chimerix, Inc. | 0.9346 | 0.0347 | +3.86% | 142,733 |
| BCG | Binah Capital Group, Inc. | 6.98 | -0.31 | -4.25% | 2,494 |
| IFRX | InflaRx N.V. | 1.3900 | 0.0600 | +4.51% | 170,292 |
| ZPTA | Zapata Computing Holdings Inc. | 1.5000 | -0.0800 | -5.06% | 1,008,714 |
| SDA | SunCar Technology Group Inc. | 8.30 | 0.67 | +8.78% | 522,949 |
© 2024 Yahoo. All rights reserved.