Healthcare

Symbol	Name	Last price	Market time	Change	% change	Volume	Market cap
NVS	Novartis AG	98.91	4:00PM EDT	+1.80	+1.85%	3.74M	209.651B
JNJ	Johnson & Johnson	156.97	4:00PM EDT	+2.43	+1.57%	7.66M	407.923B
PFE	Pfizer Inc.	38.36	4:01PM EDT	+0.34	+0.89%	22.736M	216.554B
MRK	Merck & Co., Inc.	112.52	4:01PM EDT	+1.59	+1.43%	5.793M	285.513B
GILD	Gilead Sciences, Inc.	77.89	4:00PM EDT	+1.68	+2.20%	4.877M	97.156B
SNY	Sanofi	51.01	4:00PM EDT	+0.55	+1.09%	666,942	127.41B
AMGN	Amgen Inc.	218.07	4:00PM EDT	+3.80	+1.77%	3.687M	116.521B
NVO	Novo Nordisk A/S	157.14	4:00PM EDT	-0.84	-0.53%	1.6M	352.482B
GSK	GSK plc	34.11	4:00PM EDT	+0.31	+0.92%	1.991M	69.84B
UNH	UnitedHealth Group Incorporated	499.58	4:00PM EDT	+5.95	+1.21%	3.065M	465.125B
MDT	Medtronic plc	83.76	4:00PM EDT	+1.01	+1.22%	6.062M	111.469B
BMY	Bristol-Myers Squibb Company	65.66	4:00PM EDT	+0.98	+1.52%	6.769M	137.942B
ABBV	AbbVie Inc.	136.87	4:02PM EDT	+3.43	+2.57%	6.662M	241.478B
CELG		N/A	N/A	N/A	N/A	N/A	N/A
BIIB	Biogen Inc.	300.20	4:00PM EDT	-2.21	-0.73%	817,147	43.452B
AZN	AstraZeneca PLC	72.59	4:00PM EDT	-0.25	-0.34%	8.041M	225.01B
LLY	Eli Lilly and Company	442.33	4:01PM EDT	+5.84	+1.34%	2.499M	419.892B
ABT	Abbott Laboratories	104.20	4:02PM EDT	+1.38	+1.34%	6.024M	181.199B
AGN		N/A	N/A	N/A	N/A	N/A	N/A
VRX	Valeant Pharmaceuticals International, Inc.	N/A	6:07PM EDT	N/A	N/A	N/A	N/A
TEVA	Teva Pharmaceutical Industries Limited	7.23	4:00PM EDT	+0.03	+0.42%	10.317M	8.259B
TMO	Thermo Fisher Scientific Inc.	520.14	4:00PM EDT	+0.76	+0.15%	2.564M	200.629B
SHPG	Shire plc	N/A	6:07PM EDT	N/A	N/A	N/A	N/A
REGN	Regeneron Pharmaceuticals, Inc.	739.95	4:00PM EDT	+8.78	+1.20%	527,372	81.18B