Singapore markets closed

Energy

Symbol
NameLast priceMarket timeChange% changeVolumeMarket capIntra-day high/low52-week rangeDay chart
PTR
PetroChina Company Limited52.4712:37PM EDT+0.19+0.36%56,687143.697B
XOM
Exxon Mobil Corporation97.5012:42PM EDT+0.86+0.88%11.795M412.754B
CVX
Chevron Corporation177.4012:42PM EDT+0.81+0.46%4.694M348.557B
RDS-A
N/AN/AN/AN/AN/AN/A
SNP
China Petroleum & Chemical Corporation52.9912:41PM EDT+0.13+0.25%99,41477.2B
BP
BP p.l.c.32.5012:42PM EDT-0.17-0.52%5.061M105.277B
TOT
N/AN/AN/AN/AN/AN/A
SLB
Schlumberger Limited47.9412:42PM EDT+1.25+2.68%5.945M67.761B
KMI
Kinder Morgan, Inc.19.8912:42PM EDT+0.26+1.35%5.769M45.089B
COP
ConocoPhillips113.4112:42PM EDT+0.26+0.23%2.852M146.69B
CEO
CNOOC Limited121.764:00PM EST0.000.00%96,50053.213B
E
Eni S.p.A.30.4012:36PM EDT-0.38-1.23%209,34253.804B
STO
426673N/A6:07PM EDTN/AN/AN/AN/A
EDPR.LS
EDP Renováveis, S.A.22.754:35PM WEST-0.62-2.65%768,67521.853B
OXY
Occidental Petroleum Corporation70.4312:42PM EDT+1.76+2.57%10.056M66.002B
PBR
Petróleo Brasileiro S.A. - Petrobras14.3212:42PM EDT-0.48-3.21%19.382M93.431B
EOG
EOG Resources, Inc.135.5112:42PM EDT+1.79+1.34%1.396M79.37B
APC
N/AN/AN/AN/AN/AN/A
SU
Suncor Energy Inc.40.5812:42PM EDT+1.00+2.53%4.188M57.356B
ENB
Enbridge Inc.46.3212:42PM EDT+0.47+1.03%1.275M93.868B
PSX
Phillips 66101.9412:42PM EDT+3.26+3.30%1.848M49.242B
HAL
Halliburton Company40.7912:42PM EDT+0.63+1.57%3.277M36.792B
WMB
The Williams Companies, Inc.37.4112:42PM EDT+0.49+1.33%2.407M45.566B