Singapore markets closed

Energy

Symbol
NameLast priceMarket timeChange% changeVolumeMarket capIntra-day high/low52-week rangeDay chart
PTR
PetroChina Company Limited46.854:00PM EDT+2.66+6.01%183,179136.899B
XOM
Exxon Mobil Corporation101.103:59PM EDT-0.96-0.94%22.132M421.348B
CVX
Chevron Corporation160.083:59PM EDT-1.34-0.83%8.745M313.345B
RDS-A
N/AN/AN/AN/AN/AN/A
SNP
China Petroleum & Chemical Corporation45.664:00PM EDT-0.13-0.28%137,05771.698B
BP
BP p.l.c.31.093:59PM EDT-0.05-0.16%10.796M97.672B
TOT
N/AN/AN/AN/AN/AN/A
SLB
Schlumberger Limited42.623:59PM EDT+0.13+0.31%14.748M60.281B
KMI
Kinder Morgan, Inc.17.253:59PM EDT-0.14-0.83%14.904M39.035B
COP
ConocoPhillips118.573:59PM EDT+0.92+0.78%8.505M150.943B
CEO
CNOOC Limited121.764:00PM EST0.000.00%96,50053.213B
E
Eni S.p.A.22.923:59PM EDT-0.09-0.39%439,89041.079B
STO
426673N/A6:07PM EDTN/AN/AN/AN/A
EDPR.LS
EDP Renováveis, S.A.20.984:35PM WEST-0.57-2.65%518,03720.153B
OXY
Occidental Petroleum Corporation69.803:59PM EDT-0.70-0.99%28.055M65.018B
PBR
Petróleo Brasileiro S.A. - Petrobras14.363:59PM EDT-0.15-1.03%30.573M86.827B
EOG
EOG Resources, Inc.127.613:59PM EDT+0.08+0.06%3.056M74.785B
APC
N/AN/AN/AN/AN/AN/A
SU
Suncor Energy Inc.32.803:59PM EDT-0.02-0.06%5.642M45.226B
ENB
Enbridge Inc.37.043:59PM EDT-0.15-0.40%4.456M75.826B
PSX
Phillips 6692.593:59PM EDT-0.77-0.82%2.715M44.541B
HAL
Halliburton Company30.423:59PM EDT+0.61+2.05%15.832M27.589B
WMB
The Williams Companies, Inc.29.793:59PM EDT-0.32-1.06%6.17M36.3B