FTSE Index - Delayed Quote GBP
FTSE 250 (^FTMC)
At close: 7 November at 4:40 pm GMT
Loading Chart for ^FTMC
DELL
- Previous close
20,446.70 - Open
20,446.70 - Volume
0 - Day's range
20,446.70 - 20,635.37 - 52-week range
17,586.10 - 21,786.20 - Avg. Volume
292,801,155
People also watch
^FTAS UK FTSE All Share
4,453.48
-0.15%
^FTAI FTSE AIM All-Share Index
738.23
-0.11%
^FTT1X FTSE techMARK Focus Index
6,529.50
+1.04%
GBPEUR=X GBP/EUR
1.2032
+0.14%
GBPUSD=X GBP/USD
1.2968
-0.16%
BP.L BP p.l.c.
381.50
-1.29%
BARC.L Barclays PLC
253.85
-1.67%
TSCO.L Tesco PLC
348.50
-2.46%
AV.L Aviva plc
456.70
-0.24%
BTC-GBP Bitcoin GBP
58,654.46
+1.59%
GSK.L GSK plc
1,380.00
+0.69%
LGEN.L Legal & General Group Plc
218.00
-0.46%
MKS.L Marks and Spencer Group plc
393.20
-1.26%
BT-A.L BT Group plc
137.00
-3.59%
HSBA.L HSBC Holdings plc
715.60
-1.19%
VOD.L Vodafone Group Public Limited Company
71.90
-0.77%
Recent news: ^FTMC
View more
Trending indicators
^STI STI Index
3,737.90
+1.75%
^GSPC S&P 500
5,973.10
+0.74%
^DJI Dow Jones Industrial Average
43,729.34
-0.00%
^IXIC NASDAQ Composite
19,269.46
+1.51%
^FTSE FTSE 100
8,140.74
-0.32%
^N225 Nikkei 225
39,500.37
+0.30%
^HSI HANG SENG INDEX
20,739.59
-1.02%
^TWII TSEC weighted index
23,553.89
+0.62%
000001.SS SSE Composite Index
3,452.30
-0.53%
399001.SZ Shenzhen Index
11,161.70
-0.66%
^GDAXI DAX P
19,362.52
+1.70%
^FCHI CAC 40
7,425.60
+0.76%
^JKSE IDX COMPOSITE
7,286.28
+0.59%
^KLSE FTSE Bursa Malaysia KLCI
1,622.05
-0.08%
PSEI.PS PSEi INDEX
6,977.18
-0.53%
^AORD ALL ORDINARIES
8,552.60
+0.84%
^KS11 KOSPI Composite Index
2,561.15
-0.14%
^BSESN S&P BSE SENSEX
79,414.05
-0.16%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
12,770.33
+1.50%
^NYA NYSE COMPOSITE (DJ)
19,876.10
+0.24%
^XAX NYSE AMEX COMPOSITE INDEX
5,285.23
+1.50%
^RUT Russell 2000
2,382.69
-0.43%
^VIX CBOE Volatility Index
15.20
-6.58%
^GSPTSE S&P/TSX Composite index
24,845.93
+0.85%
^AXJO S&P/ASX 200
8,295.10
+0.84%
^STOXX50E EURO STOXX 50 I
4,851.96
+1.07%
^N100 Euronext 100 Index
1,452.79
+0.53%
^BFX BEL 20
4,271.67
+0.73%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^BVSP IBOVESPA
129,681.70
-0.51%
^MXX IPC MEXICO
52,311.08
+1.12%
^IPSA S&P IPSA
6,561.83
-0.27%
^MERV MERVAL
2,015,557.80
+1.97%
^TA125.TA TA-125
2,231.66
+0.10%
^CASE30 EGX 30 Price Return Index
31,267.50
+0.72%
^JN0U.JO Top 40 USD Net TRI Index
4,789.74
-0.95%
^NSEI NIFTY 50
24,146.30
-0.22%