ICE Futures USD
US Dollar Index (DX-Y.NYB)
As of 5:22 am GMT-4. Market open.
Loading Chart for DX-Y.NYB
DELL
- Previous close
104.07 - Open
104.09 - Volume
-- - Day's range
104.09 - 104.36 - 52-week range
100.16 - 107.11 - Avg. Volume
0
People also watch
^TNX CBOE Interest Rate 10 Year T No
4.2040
+0.53%
JPY=X USD/JPY
152.6850
+1.09%
^VIX CBOE Volatility Index
18.36
+0.88%
^FVX Treasury Yield 5 Years
4.0050
+0.73%
CNY=X USD/CNY
7.1262
+0.05%
UUP Invesco DB US Dollar Index Bullish Fund
29.19
+0.10%
TLT iShares 20+ Year Treasury Bond ETF
92.32
+0.10%
^IRX 13 WEEK TREASURY BILL
4.5000
-0.40%
GDXJ VanEck Junior Gold Miners ETF
55.35
+2.41%
HYG iShares iBoxx $ High Yield Corporate Bond ETF
79.37
-0.14%
GDX VanEck Gold Miners ETF
44.09
+2.01%
GBPUSD=X GBP/USD
1.2982
-0.02%
^RUT Russell 2000
2,231.53
-0.37%
KRW=X USD/KRW
1,382.3400
+0.28%
AUDUSD=X AUD/USD
0.6658
-0.43%
^DJT Dow Jones Transportation Averag
16,249.94
+0.37%
Recent news: DX-Y.NYB
View more
Trending indicators
^STI STI Index
3,599.33
+0.33%
^GSPC S&P 500
5,851.20
-0.05%
^DJI Dow Jones Industrial Average
42,924.89
-0.02%
^IXIC NASDAQ Composite
18,573.13
+0.18%
^FTSE FTSE 100
8,290.05
-0.20%
^N225 Nikkei 225
38,104.86
-0.80%
^HSI HANG SENG INDEX
20,760.15
+1.27%
^TWII TSEC weighted index
23,334.76
-0.85%
000001.SS SSE Composite Index
3,302.80
+0.52%
399001.SZ Shenzhen Index
10,576.41
+0.16%
^GDAXI DAX PERFORMANCE-INDEX
19,431.13
+0.05%
^FCHI CAC 40
7,518.94
-0.21%
^JKSE IDX COMPOSITE
7,787.57
-0.02%
^KLSE FTSE Bursa Malaysia KLCI
1,641.53
-0.06%
PSEI.PS PSEi INDEX
7,367.66
-0.61%
^AORD ALL ORDINARIES
8,476.30
+0.09%
^KS11 KOSPI Composite Index
2,599.62
+1.12%
^BSESN S&P BSE SENSEX
80,099.05
-0.15%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
12,787.60
-0.20%
^NYA NYSE COMPOSITE (DJ)
19,653.37
-0.34%
^XAX NYSE AMEX COMPOSITE INDEX
5,384.60
-0.14%
^RUT Russell 2000
2,231.53
-0.37%
^VIX CBOE Volatility Index
18.36
+0.88%
^GSPTSE S&P/TSX Composite index
24,716.70
-0.03%
^AXJO S&P/ASX 200
8,216.00
+0.13%
^STOXX50E ESTX 50 PR.EUR
4,933.60
-0.12%
^N100 Euronext 100 Index
1,482.51
-0.06%
^BFX BEL 20
4,285.27
+0.13%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^BVSP IBOVESPA
129,951.37
-0.31%
^MXX IPC MEXICO
52,368.69
-0.84%
^IPSA S&P IPSA
6,674.66
+0.05%
^MERV MERVAL
1,807,539.20
-0.72%
^TA125.TA TA-125
2,152.97
-0.89%
^CASE30 EGX 30 Price Return Index
30,511.30
+0.28%
^JN0U.JO Top 40 USD Net TRI Index
4,796.96
-0.81%
^NSEI NIFTY 50
24,451.60
-0.08%