FTSE Index - Delayed Quote GBP
FTSE 100 (^FTSE)
At close: 4:35 pm GMT
Loading Chart for ^FTSE
DELL
- Previous close
8,072.39 - Open
8,072.39 - Volume
0 - Day's range
8,072.39 - 8,148.18 - 52-week range
7,360.60 - 8,474.40 - Avg. Volume
811,152,817
People also watch
^N225 Nikkei 225
39,533.32
+0.08%
^HSI HANG SENG INDEX
20,426.93
-1.45%
^GSPC S&P 500
6,001.35
+0.10%
^DJI Dow Jones Industrial Average
44,293.13
+0.69%
^IXIC NASDAQ Composite
19,298.76
+0.06%
^TYX Treasury Yield 30 Years
4.4750
-0.04%
^GDAXI DAX P
19,448.60
+1.21%
0001.HK CK Hutchison Holdings Limited
40.850
-0.97%
1186.HK CHINA RAIL CONS
5.550
-2.97%
^OEX S&P 100 INDEX
2,896.24
-0.05%
^FCHI CAC 40
7,426.88
+1.20%
^STI STI Index
3,739.47
+0.41%
000001.SS SSE Composite Index
3,470.07
+0.51%
AAPL Apple Inc.
224.23
-1.20%
^TWII TSEC weighted index
23,529.64
-0.10%
GOOG Alphabet Inc.
181.97
+1.17%
Recent news: ^FTSE
View more
Trending indicators
^STI STI Index
3,739.47
+0.41%
^GSPC S&P 500
6,001.35
+0.10%
^DJI Dow Jones Industrial Average
44,293.13
+0.69%
^IXIC NASDAQ Composite
19,298.76
+0.06%
^N225 Nikkei 225
39,533.32
+0.08%
^HSI HANG SENG INDEX
20,426.93
-1.45%
^TWII TSEC weighted index
23,529.64
-0.10%
000001.SS SSE Composite Index
3,470.07
+0.51%
399001.SZ Shenzhen Index
11,388.57
+2.03%
^GDAXI DAX P
19,448.60
+1.21%
^FCHI CAC 40
7,426.88
+1.20%
^JKSE IDX COMPOSITE
7,266.46
-50.07%
^KLSE FTSE Bursa Malaysia KLCI
1,609.26
-0.74%
PSEI.PS PSEi INDEX
6,940.01
-0.53%
^AORD ALL ORDINARIES
8,518.90
-0.39%
^KS11 KOSPI Composite Index
2,531.66
-1.15%
^BSESN S&P BSE SENSEX
79,496.15
+0.01%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
12,642.26
-0.35%
^NYA NYSE COMPOSITE (DJ)
20,015.87
+0.39%
^XAX NYSE AMEX COMPOSITE INDEX
5,240.10
-0.09%
^RUT Russell 2000
2,434.98
+1.47%
^VIX CBOE Volatility Index
14.97
+0.20%
^GSPTSE S&P/TSX Composite index
24,789.28
+0.12%
^AXJO S&P/ASX 200
8,266.20
-0.35%
^STOXX50E EURO STOXX 50 I
4,854.03
+1.07%
^N100 Euronext 100 Index
1,459.72
+1.10%
^BFX BEL 20
4,293.44
+0.65%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^BVSP IBOVESPA
127,873.70
+0.03%
^MXX IPC MEXICO
51,449.43
-0.76%
^IPSA S&P IPSA
6,539.35
+0.30%
^MERV MERVAL
1,987,845.90
+1.19%
^TA125.TA TA-125
2,276.23
-0.45%
^CASE30 EGX 30 Price Return Index
31,621.30
+0.72%
^JN0U.JO Top 40 USD Net TRI Index
4,586.97
-2.62%
^NSEI NIFTY 50
24,141.30
-0.03%