My list

Share

Print

• Summary
• Fundamentals

Add symbol

Add to portfolio

Symbol	Last price	Change	Chg %	Currency	Market time	Volume	Shares	Avg vol. (3m)	Day range	52-wk range	Day chart	Market cap
41O.SI	0.3350	-0.0050	-1.47%	SGD	1:26PM SGT	4,000	-	203,615				140.121M
42R.SI	0.2500	0.0000	0.00%	SGD	4:48PM SGT	5,200	-	41,508				150.921M
42W.SI	0.0210	0.0000	0.00%	SGD	4:56PM SGT	4.224M	-	3.618M				33.375M
43E.SI	0.0020	0.0000	0.00%	SGD	9:10AM SGT	20,000	-	902,136				20.002M
43F.SI	0.0250	-0.0070	-21.88%	SGD	4:59PM SGT	140,000	-	119,116				7.88M
558.SI	1.2300	+0.0100	+0.82%	SGD	5:04PM SGT	1.738M	-	4.917M				873.959M
569.SI	0.1200	0.0000	0.00%	SGD	10:20AM SGT	4,700	-	19,091				61.329M
591.SI	-	-	-	-	6:07PM EDT	-	-	-				-
595.SI	0.0790	+0.0070	+9.72%	SGD	5:04PM SGT	2.787M	-	338,055				61.235M
5CP.SI	0.2850	0.0000	0.00%	SGD	5:04PM SGT	168,700	-	1.446M				716.707M
5DM.SI	0.0220	0.0000	0.00%	SGD	4:50PM SGT	20,200	-	574,250				56.255M
5EN.SI	0.1920	0.0000	0.00%	SGD	5:04PM SGT	-	-	0				364.712M
5ER.SI	-	-	-	-	6:07PM EDT	-	-	-				-
5HJ.SI	-	-	-	-	6:07PM EDT	-	-	-				-
5IC.SI	0.3200	-0.0050	-1.54%	SGD	12:58PM SGT	900	-	69,383				128.318M
5JS.SI	0.2950	-0.0050	-1.67%	SGD	1:11PM SGT	25,600	-	41,770				411.79M
5SO.SI	0.0790	0.0000	0.00%	SGD	11:35AM SGT	5,000	-	57,961				94.658M
5TP.SI	0.2050	0.0000	0.00%	SGD	5:04PM SGT	28,300	-	405,918				83.084M
5WF.SI	0.0630	+0.0030	+5.00%	SGD	5:14PM SGT	5.496M	-	3.081M				43.947M
600.SI	0.2100	0.0000	0.00%	SGD	5:04PM SGT	-	-	0				164.91M
A50.SI	0.0490	0.0000	0.00%	SGD	5:04PM SGT	669,800	-	3.177M				1.296B
AFC.SI	-	-	-	-	6:07PM EDT	-	-	0				-
AXB.SI	0.0260	0.0000	0.00%	SGD	5:04PM SGT	319,000	-	0				18.303M
AZG.SI	0.0690	0.0000	0.00%	SGD	9:39AM SGT	-	-	0				-
B73.SI	0.1140	0.0000	0.00%	SGD	3:49PM SGT	300,000	-	363,611				183.176M
BDU.SI	0.1170	-0.0020	-1.68%	SGD	4:29PM SGT	21,600	-	10,016				16.458M
BGK.SI	-	-	-	-	6:07PM EDT	-	-	0				-
BIP.SI	0.0710	+0.0010	+1.43%	SGD	1:15PM SGT	40,100	-	160,898				48.889M
BN2.SI	0.6300	-0.0050	-0.79%	SGD	5:06PM SGT	689,900	-	583,251				257.925M
BN4.SI	6.51	-0.03	-0.46%	SGD	5:12PM SGT	1.664M	-	3.463M				11.757B
BS6.SI	2.4800	0.0000	0.00%	SGD	5:06PM SGT	14.86M	-	24.984M				9.797B
BSL.SI	0.9850	-0.0050	-0.51%	SGD	5:04PM SGT	8.183M	-	1.8M				1.829B
C09.SI	5.30	-0.04	-0.75%	SGD	5:08PM SGT	1.927M	-	4.36M				4.802B
C52.SI	1.3300	-0.0200	-1.48%	SGD	5:04PM SGT	7.979M	-	7.244M				2.881B
C6L.SI	6.81	+0.03	+0.44%	SGD	5:08PM SGT	2.945M	-	4.942M				20.252B
CC3.SI	1.2300	0.0000	0.00%	SGD	5:04PM SGT	559,200	-	1.131M				2.113B
D03.SI	0.1000	-0.0030	-2.91%	SGD	10:02AM SGT	60,000	-	90,726				194.396M
D05.SI	35.69	+0.04	+0.11%	SGD	5:08PM SGT	2.626M	-	4.243M				101.507B
D1R.SI	-	-	-	-	6:07PM EDT	-	-	-				-
E5H.SI	0.2750	0.0000	0.00%	SGD	5:04PM SGT	9.101M	-	15.042M				3.487B
EB5.SI	1.4100	+0.0100	+0.71%	SGD	5:11PM SGT	682,500	-	1.509M				2.19B
ES3.SI	3.3940	-0.0060	-0.18%	SGD	5:04PM SGT	523,199	-	556,785				-
F13.SI	0.1280	-0.0010	-0.78%	SGD	11:56AM SGT	214,200	-	231,090				97.535M
F34.SI	3.1600	0.0000	0.00%	SGD	5:04PM SGT	6.238M	-	5.339M				19.727B
F83.SI	0.1580	+0.0040	+2.60%	SGD	5:08PM SGT	7.066M	-	9.027M				353.802M
G13.SI	0.8700	0.0000	0.00%	SGD	5:08PM SGT	9.364M	-	31.733M				10.503B
G92.SI	0.8500	0.0000	0.00%	SGD	5:04PM SGT	286,200	-	396,198				731.156M
H64.SI	-	-	-	-	6:07PM EDT	-	-	-				-
H78.SI	3.2000	+0.0100	+0.31%	USD	5:04PM SGT	1.06M	-	2.348M				7.061B
J2T.SI	0.2950	0.0000	0.00%	SGD	3:07PM SGT	58,700	-	59,035				151.071M
J85.SI	0.9550	-0.0050	-0.52%	SGD	5:04PM SGT	1.038M	-	1.354M				1.197B
KJ9.SI	-	-	-	-	6:07PM EDT	-	-	-				-
L19.SI	0.2800	0.0000	0.00%	SGD	5:04PM SGT	81,600	-	36,209				105.473M
LJ3.SI	1.2100	0.0000	0.00%	SGD	5:04PM SGT	120,300	-	211,511				1.019B
M01.SI	0.4700	-0.0150	-3.09%	SGD	4:56PM SGT	191,200	-	45,063				389.177M
MC0.SI	-	-	-	-	6:07PM EDT	-	-	-				-
MS7.SI	-	-	-	-	6:07PM EDT	-	-	-				-
N01.SI	0.0790	+0.0020	+2.60%	SGD	11:14AM SGT	71,400	-	66,926				28.59M
N21.SI	-	-	-	-	6:07PM EDT	-	-	-				-
NR7.SI	0.0450	+0.0010	+2.27%	SGD	12:58PM SGT	42,000	-	653,501				62.444M
O39.SI	14.40	-0.01	-0.07%	SGD	5:14PM SGT	3.532M	-	5.375M				64.719B
O9E.SI	0.0780	-0.0010	-1.27%	SGD	5:04PM SGT	3.909M	-	3.631M				52.556M
OV8.SI	1.5000	0.0000	0.00%	SGD	5:04PM SGT	1.539M	-	1.278M				2.255B
P15.SI	0.2900	0.0000	0.00%	SGD	3:16PM SGT	199,000	-	154,936				767.618M
P34.SI	0.8750	0.0000	0.00%	SGD	5:04PM SGT	10,300	-	681,963				537.818M
Q5T.SI	0.6300	+0.0200	+3.28%	SGD	5:06PM SGT	1.911M	-	1.154M				1.263B
QC7.SI	0.2400	-0.0050	-2.04%	SGD	4:59PM SGT	14,200	-	299,923				227.271M
QS9.SI	0.0400	+0.0010	+2.56%	SGD	4:52PM SGT	5.629M	-	3.36M				10.866M
R14.SI	0.0080	-0.0010	-11.11%	SGD	4:43PM SGT	100	-	985,846				18.503M
RE4.SI	0.3000	0.0000	0.00%	SGD	5:09PM SGT	4.277M	-	5.119M				420.801M
S08.SI	0.4400	-0.0050	-1.12%	SGD	5:06PM SGT	3.838M	-	4.4M				990.044M
S10.SI	-	-	-	-	6:07PM EDT	-	-	-				-
S21.SI	-	-	-	-	6:07PM EDT	-	-	-				-
S51.SI	1.8200	+1.7290	+1,900.00%	SGD	5:11PM SGT	206.47M	-	31.45M				6.208B
S53.SI	-	-	-	-	6:07PM EDT	-	-	-				-
S58.SI	2.8300	-0.0300	-1.05%	SGD	5:06PM SGT	6.837M	-	4.397M				4.218B
S63.SI	4.1900	+0.0500	+1.21%	SGD	5:06PM SGT	4.295M	-	4.456M				13.071B
S68.SI	9.52	+0.03	+0.32%	SGD	5:08PM SGT	1.349M	-	1.927M				10.188B
T4B.SI	0.0200	0.0000	0.00%	SGD	5:04PM SGT	13.188M	-	0				22.988M
U11.SI	31.03	+0.13	+0.42%	SGD	5:13PM SGT	2.615M	-	2.861M				51.967B
U14.SI	5.21	-0.01	-0.19%	SGD	5:14PM SGT	732,000	-	1.349M				4.402B
U96.SI	5.01	-0.02	-0.40%	SGD	5:04PM SGT	3.348M	-	2.724M				8.931B
UD2.SI	0.3300	+0.0050	+1.54%	SGD	5:04PM SGT	1.534M	-	1.764M				672.22M
UV1.SI	0.1150	0.0000	0.00%	SGD	4:46PM SGT	10,000	-	0				25.865M
W05.SI	1.3900	+0.0100	+0.72%	SGD	5:04PM SGT	222,600	-	205,516				1.059B
Y92.SI	0.4650	0.0000	0.00%	SGD	5:10PM SGT	11.472M	-	27.969M				11.684B
Z25.SI	0.4250	-0.0150	-3.41%	SGD	5:04PM SGT	3.611M	-	2.451M				820.905M
Z59.SI	0.1160	+0.0020	+1.75%	SGD	5:06PM SGT	27.845M	-	24.576M				260.981M
Z74.SI	2.7000	+0.0400	+1.50%	SGD	5:08PM SGT	41.284M	-	34.032M				44.585B