Singapore markets closed
Straits Times Index
3,309.21 -12.87 (-0.39%) S&P 500
5,339.10 -21.69 (-0.40%) Dow
38,545.96 -322.08 (-0.83%) Nasdaq
17,182.58 -9.95 (-0.06%) Bitcoin USD
66,974.20 -2,479.14 (-3.57%) CMC Crypto 200
1,393.99 -47.65 (-3.30%)
Ferrari N.V. (RACE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:43AM EDT. Market open.
Strike:420.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240614C00420000 | 2024-06-10 1:21PM EDT | 2024-06-14 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 6.25% |
| RACE240621C00420000 | 2024-06-10 3:33PM EDT | 2024-06-21 | 3.49 | 0.00 | 0.00 | 0.00 | - | 11 | 854 | 3.13% |
| RACE240628C00420000 | 2024-06-05 9:30AM EDT | 2024-06-28 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 3.13% |
| RACE240705C00420000 | 2024-06-03 9:57AM EDT | 2024-07-05 | 5.85 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 1.56% |
| RACE240719C00420000 | 2024-06-07 12:38PM EDT | 2024-07-19 | 10.60 | 0.00 | 0.00 | 0.00 | - | 7 | 34 | 1.56% |
| RACE240816C00420000 | 2024-06-10 10:12AM EDT | 2024-08-16 | 15.17 | 0.00 | 0.00 | 0.00 | - | 18 | 41 | 1.56% |
| RACE241115C00420000 | 2024-05-07 9:35AM EDT | 2024-11-15 | 33.40 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 0.78% |
| RACE250117C00420000 | 2024-06-06 3:50PM EDT | 2025-01-17 | 38.50 | 0.00 | 0.00 | 0.00 | - | 1 | 85 | 0.78% |
| RACE250620C00420000 | 2024-06-05 9:54AM EDT | 2025-06-20 | 54.10 | 0.00 | 0.00 | 0.00 | - | 24 | 37 | 0.39% |
| RACE251219C00420000 | 2024-05-06 1:35PM EDT | 2025-12-19 | 79.00 | 70.20 | 73.00 | 0.00 | - | 39 | 47 | 38.11% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240614P00420000 | 2024-06-07 1:16PM EDT | 2024-06-14 | 7.89 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 0.00% |
| RACE240621P00420000 | 2024-06-10 9:37AM EDT | 2024-06-21 | 10.62 | 0.00 | 0.00 | 0.00 | - | 1 | 164 | 0.00% |
| RACE240628P00420000 | 2024-06-05 3:59PM EDT | 2024-06-28 | 7.28 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| RACE240705P00420000 | 2024-06-06 3:24PM EDT | 2024-07-05 | 9.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| RACE240719P00420000 | 2024-06-10 11:23AM EDT | 2024-07-19 | 14.20 | 0.00 | 0.00 | 0.00 | - | 4 | 358 | 0.00% |
| RACE240816P00420000 | 2024-06-05 9:47AM EDT | 2024-08-16 | 15.74 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 0.00% |
| RACE241115P00420000 | 2024-06-04 1:03PM EDT | 2024-11-15 | 27.47 | 0.00 | 0.00 | 0.00 | - | 1 | 115 | 0.00% |
| RACE250117P00420000 | 2024-06-05 9:48AM EDT | 2025-01-17 | 26.60 | 0.00 | 0.00 | 0.00 | - | 18 | 61 | 0.00% |
| RACE250620P00420000 | 2024-06-05 11:48AM EDT | 2025-06-20 | 36.65 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| RACE251219P00420000 | 2024-02-27 4:20PM EDT | 2025-12-19 | 44.40 | 39.50 | 43.90 | 0.00 | - | - | 1 | 19.25% |
© 2024 Yahoo. All rights reserved.