Singapore markets open in 42 minutes

Ferrari N.V. (RACE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
409.46-3.06 (-0.74%)
At close: 04:00PM EDT
409.88 +0.42 (+0.10%)
After hours: 07:15PM EDT
In the money
Show:ListStraddle
Strike:420.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RACE240628C004200002024-06-27 2:03PM EDT2024-06-280.250.050.75-0.75-75.00%511446.05%
RACE240705C004200002024-06-27 2:03PM EDT2024-07-052.351.402.10-1.26-34.90%13424.26%
RACE240719C004200002024-06-27 3:32PM EDT2024-07-195.385.205.90-1.92-26.30%179925.42%
RACE240816C004200002024-06-27 10:47AM EDT2024-08-1613.1012.0014.00-1.18-8.26%27630.72%
RACE241115C004200002024-06-25 3:11PM EDT2024-11-1534.5024.4025.900.00-11530.07%
RACE250117C004200002024-06-27 12:45PM EDT2025-01-1733.1030.5033.20-3.90-10.54%18730.98%
RACE250620C004200002024-06-05 9:54AM EDT2025-06-2054.1044.4048.500.00-243732.85%
RACE251219C004200002024-06-21 9:59AM EDT2025-12-1962.0058.5063.400.00-64734.29%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RACE240628P004200002024-06-26 3:42PM EDT2024-06-288.009.3012.500.00-156066.50%
RACE240705P004200002024-06-27 10:43AM EDT2024-07-0510.7510.2013.10+1.70+18.78%11826.62%
RACE240719P004200002024-06-27 3:17PM EDT2024-07-1914.2013.3015.30+1.64+13.06%4531722.35%
RACE240816P004200002024-06-27 12:59PM EDT2024-08-1619.0018.8021.50+0.69+3.77%24225.60%
RACE241115P004200002024-06-12 11:53AM EDT2024-11-1520.1225.7029.200.00-211422.94%
RACE250117P004200002024-06-05 9:48AM EDT2025-01-1726.6029.4032.100.00-186121.46%
RACE250620P004200002024-06-14 11:36AM EDT2025-06-2041.1336.5041.500.00-11022.02%
RACE251219P004200002024-06-24 10:10AM EDT2025-12-1940.7444.5049.000.00-505021.71%