Singapore markets open in 42 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,482.87 +4.97 (+0.09%) Dow
39,164.06 +36.26 (+0.09%) Nasdaq
17,858.68 +53.53 (+0.30%) Bitcoin USD
61,591.45 +827.11 (+1.36%) CMC Crypto 200
1,284.17 +18.03 (+1.42%)
Ferrari N.V. (RACE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:420.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240628C00420000 | 2024-06-27 2:03PM EDT | 2024-06-28 | 0.25 | 0.05 | 0.75 | -0.75 | -75.00% | 5 | 114 | 46.05% |
| RACE240705C00420000 | 2024-06-27 2:03PM EDT | 2024-07-05 | 2.35 | 1.40 | 2.10 | -1.26 | -34.90% | 1 | 34 | 24.26% |
| RACE240719C00420000 | 2024-06-27 3:32PM EDT | 2024-07-19 | 5.38 | 5.20 | 5.90 | -1.92 | -26.30% | 17 | 99 | 25.42% |
| RACE240816C00420000 | 2024-06-27 10:47AM EDT | 2024-08-16 | 13.10 | 12.00 | 14.00 | -1.18 | -8.26% | 2 | 76 | 30.72% |
| RACE241115C00420000 | 2024-06-25 3:11PM EDT | 2024-11-15 | 34.50 | 24.40 | 25.90 | 0.00 | - | 1 | 15 | 30.07% |
| RACE250117C00420000 | 2024-06-27 12:45PM EDT | 2025-01-17 | 33.10 | 30.50 | 33.20 | -3.90 | -10.54% | 1 | 87 | 30.98% |
| RACE250620C00420000 | 2024-06-05 9:54AM EDT | 2025-06-20 | 54.10 | 44.40 | 48.50 | 0.00 | - | 24 | 37 | 32.85% |
| RACE251219C00420000 | 2024-06-21 9:59AM EDT | 2025-12-19 | 62.00 | 58.50 | 63.40 | 0.00 | - | 6 | 47 | 34.29% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240628P00420000 | 2024-06-26 3:42PM EDT | 2024-06-28 | 8.00 | 9.30 | 12.50 | 0.00 | - | 15 | 60 | 66.50% |
| RACE240705P00420000 | 2024-06-27 10:43AM EDT | 2024-07-05 | 10.75 | 10.20 | 13.10 | +1.70 | +18.78% | 1 | 18 | 26.62% |
| RACE240719P00420000 | 2024-06-27 3:17PM EDT | 2024-07-19 | 14.20 | 13.30 | 15.30 | +1.64 | +13.06% | 45 | 317 | 22.35% |
| RACE240816P00420000 | 2024-06-27 12:59PM EDT | 2024-08-16 | 19.00 | 18.80 | 21.50 | +0.69 | +3.77% | 2 | 42 | 25.60% |
| RACE241115P00420000 | 2024-06-12 11:53AM EDT | 2024-11-15 | 20.12 | 25.70 | 29.20 | 0.00 | - | 2 | 114 | 22.94% |
| RACE250117P00420000 | 2024-06-05 9:48AM EDT | 2025-01-17 | 26.60 | 29.40 | 32.10 | 0.00 | - | 18 | 61 | 21.46% |
| RACE250620P00420000 | 2024-06-14 11:36AM EDT | 2025-06-20 | 41.13 | 36.50 | 41.50 | 0.00 | - | 1 | 10 | 22.02% |
| RACE251219P00420000 | 2024-06-24 10:10AM EDT | 2025-12-19 | 40.74 | 44.50 | 49.00 | 0.00 | - | 50 | 50 | 21.71% |
© 2024 Yahoo. All rights reserved.