Singapore markets close in 8 hours

Ferrari N.V. (RACE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
266.64+4.16 (+1.58%)
At close: 04:00PM EDT
265.00 -1.64 (-0.62%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RACE231215C001250002022-08-11 11:09AM EDT125.0097.6096.10101.00+97.60-600.00%
RACE231215C001600002022-08-01 3:37PM EDT160.0069.0067.6072.500.00--40.00%
RACE231215C001850002022-07-22 11:07AM EDT185.0043.0049.7054.000.00--60.00%
RACE231215C001900002022-07-25 3:57PM EDT190.0040.1346.5050.900.00--00.00%
RACE231215C002100002022-08-04 3:52PM EDT210.0037.5034.7038.700.00--1250.00%
RACE231215C002200002022-08-10 3:10PM EDT220.0030.0030.0033.40+30.00--90.00%
RACE231215C002300002022-07-01 3:50PM EDT230.0016.0525.0029.300.00--50.00%
RACE231215C002400002022-08-10 9:36AM EDT240.0022.8020.6024.70+7.40+48.05%1130.00%
RACE231215C002800002022-08-01 2:20PM EDT280.0010.709.3012.500.00--119.69%
RACE231215C002900002022-08-10 9:39AM EDT290.008.507.3010.00+0.64+8.14%2120.48%
Putsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RACE231215P001000002022-07-18 9:45AM EDT100.002.601.002.800.00--368.96%
RACE231215P001100002022-08-01 9:37AM EDT110.002.600.005.000.00--166.66%
RACE231215P001300002022-08-01 9:48AM EDT130.004.803.005.300.00--262.78%
RACE231215P001400002022-08-01 9:38AM EDT140.006.304.306.600.00--161.80%
RACE231215P001600002022-08-01 9:49AM EDT160.009.207.209.800.00--159.24%
RACE231215P001700002022-08-11 10:20AM EDT170.0010.308.8012.20+10.30-46.97%11158.28%
RACE231215P001800002022-08-11 1:49PM EDT180.0012.5810.7014.30-9.52-43.08%54956.83%
RACE231215P001950002022-08-11 11:20AM EDT195.0017.5016.8018.70-0.50-2.78%198157.65%
RACE231215P002100002022-08-08 11:39AM EDT210.0023.8021.7025.500.00--957.89%