Singapore markets closed

Ferrari N.V. (RACE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
220.08-1.02 (-0.46%)
At close: 04:00PM EST
220.48 +0.40 (+0.18%)
Pre-market: 04:01AM EST
In the money
Show:ListStraddle
Callsfor9 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RACE221209C001950002022-11-02 9:10AM EST195.006.900.000.000.00--100.00%
RACE221209C002000002022-11-07 11:41AM EST200.007.4019.6021.500.00--189.84%
RACE221209C002050002022-10-31 1:52PM EST205.005.7413.6017.700.00--175.29%
RACE221209C002100002022-11-25 11:02AM EST210.0010.050.000.000.00-100.00%
RACE221209C002150002022-12-06 11:33AM EST215.006.800.000.000.00-500.00%
RACE221209C002175002022-12-06 11:26AM EST217.505.000.000.000.00-300.00%
RACE221209C002200002022-11-28 9:30AM EST220.003.600.000.000.00-100.00%
RACE221209C002225002022-11-22 2:41PM EST222.502.400.000.000.00--03.13%
RACE221209C002250002022-12-06 11:54AM EST225.000.850.000.000.00-206.25%
RACE221209C002275002022-12-05 10:05AM EST227.501.750.000.000.00-1012.50%
RACE221209C002300002022-12-05 11:31AM EST230.001.100.000.000.00-3012.50%
RACE221209C002350002022-12-01 10:05AM EST235.000.650.000.000.00-4025.00%
RACE221209C002500002022-12-01 9:33AM EST250.000.090.000.000.00--050.00%
RACE221209C002550002022-12-01 3:05PM EST255.000.050.000.000.00-6050.00%
RACE221209C002600002022-12-01 3:05PM EST260.000.050.000.000.00-10050.00%
RACE221209C002650002022-11-17 12:08PM EST265.000.200.000.000.00--050.00%
RACE221209C002800002022-11-21 1:57PM EST280.000.050.000.000.00-5050.00%
RACE221209C002850002022-12-07 10:39AM EST285.000.010.000.000.00-118050.00%
Putsfor9 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RACE221209P001500002022-11-21 12:06PM EST150.000.050.000.000.00--050.00%
RACE221209P001800002022-11-21 1:09PM EST180.000.500.000.000.00-1050.00%
RACE221209P001900002022-11-30 10:22AM EST190.000.050.000.000.00-3050.00%
RACE221209P001925002022-11-30 10:02AM EST192.500.250.000.000.00--050.00%
RACE221209P002000002022-12-05 11:53AM EST200.000.100.000.000.00-1025.00%
RACE221209P002050002022-11-28 2:48PM EST205.001.100.000.000.00-1025.00%
RACE221209P002100002022-12-07 3:08PM EST210.000.330.000.000.00-2012.50%
RACE221209P002125002022-12-01 1:35PM EST212.500.500.000.000.00-2012.50%
RACE221209P002150002022-12-07 3:08PM EST215.000.640.000.000.00-206.25%
RACE221209P002175002022-12-06 12:16PM EST217.501.350.000.000.00-103.13%
RACE221209P002200002022-12-02 2:25PM EST220.000.650.000.000.00-100.20%
RACE221209P002225002022-12-02 10:30AM EST222.501.970.000.000.00-1300.00%
RACE221209P002250002022-11-23 9:48AM EST225.009.500.000.000.00--00.00%
RACE221209P002300002022-12-06 12:38PM EST230.0010.000.000.000.00-200.00%