Singapore Markets closed

Ferrari N.V. (RACE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
361.68-0.56 (-0.15%)
At close: 04:00PM EST
364.97 +3.29 (+0.91%)
Pre-market: 06:11AM EST
In the money
Show:ListStraddle
Callsfor8 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RACE231208C001900002023-10-27 9:03AM EST190.00109.50175.20180.000.00-10673.10%
RACE231208C002800002023-11-20 12:26PM EST280.0084.780.000.000.00-100.00%
RACE231208C003050002023-11-01 2:50PM EST305.0011.4250.0054.200.00--40.00%
RACE231208C003150002023-10-30 8:43AM EST315.006.000.000.000.00-120.00%
RACE231208C003450002023-11-08 1:56PM EST345.004.500.000.000.00--00.00%
RACE231208C003500002023-12-04 1:01PM EST350.006.150.000.000.00-100.00%
RACE231208C003525002023-12-01 3:24PM EST352.506.300.000.000.00-900.00%
RACE231208C003550002023-12-06 3:56PM EST355.007.100.000.000.00-200.00%
RACE231208C003575002023-12-06 11:33AM EST357.507.100.000.000.00-1000.00%
RACE231208C003600002023-12-06 11:28AM EST360.005.400.000.000.00-200.00%
RACE231208C003625002023-12-05 3:43PM EST362.502.750.000.000.00-300.78%
RACE231208C003650002023-12-06 2:13PM EST365.001.290.000.000.00-3503.13%
RACE231208C003675002023-12-06 2:13PM EST367.500.830.000.000.00-906.25%
RACE231208C003700002023-12-06 1:42PM EST370.000.360.000.000.00-906.25%
RACE231208C003725002023-12-06 11:38AM EST372.500.250.000.000.00-2012.50%
RACE231208C003750002023-12-06 12:55PM EST375.000.250.000.000.00-12012.50%
RACE231208C003775002023-11-30 10:11AM EST377.500.270.000.000.00--012.50%
RACE231208C003800002023-12-06 3:01PM EST380.000.220.000.000.00-4012.50%
RACE231208C003850002023-12-06 3:01PM EST385.000.220.000.000.00-4025.00%
RACE231208C003900002023-12-01 3:42PM EST390.000.050.000.000.00-1025.00%
Putsfor8 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RACE231208P002500002023-11-06 10:04AM EST250.000.380.000.750.00-11241.02%
RACE231208P002600002023-11-06 10:04AM EST260.000.380.000.750.00-11218.36%
RACE231208P002650002023-10-30 11:43AM EST265.002.000.000.000.00--1350.00%
RACE231208P003050002023-11-01 2:50PM EST305.009.140.000.750.00--4123.93%
RACE231208P003100002023-11-06 1:37PM EST310.001.800.000.750.00--1113.97%
RACE231208P003150002023-11-13 12:30PM EST315.000.790.000.000.00--050.00%
RACE231208P003200002023-11-14 3:19PM EST320.000.450.000.000.00--025.00%
RACE231208P003250002023-11-17 11:48AM EST325.000.350.000.000.00-1025.00%
RACE231208P003300002023-12-01 10:16AM EST330.000.150.000.000.00-3025.00%
RACE231208P003350002023-12-05 10:18AM EST335.000.050.000.000.00-80025.00%
RACE231208P003400002023-12-06 10:28AM EST340.000.040.000.000.00-7025.00%
RACE231208P003450002023-12-05 11:00AM EST345.000.180.000.000.00-3012.50%
RACE231208P003500002023-12-06 1:33PM EST350.000.100.000.000.00-2012.50%
RACE231208P003525002023-12-06 3:37PM EST352.500.200.000.000.00-6206.25%
RACE231208P003550002023-12-06 2:25PM EST355.000.450.000.000.00-706.25%
RACE231208P003575002023-12-05 2:44PM EST357.501.250.000.000.00-1603.13%
RACE231208P003600002023-12-06 9:45AM EST360.000.700.000.000.00-101.56%
RACE231208P003625002023-12-06 3:38PM EST362.502.800.000.000.00-200.00%
RACE231208P003650002023-12-06 1:46PM EST365.003.800.000.000.00-200.00%
RACE231208P003675002023-11-30 9:32AM EST367.506.500.000.000.00--00.00%
RACE231208P003700002023-11-22 11:15AM EST370.007.760.000.000.00--00.00%