Singapore Markets closed
Straits Times Index
3,074.26 -12.98 (-0.42%) S&P 500
4,549.34 -17.84 (-0.39%) Dow
36,054.43 -70.17 (-0.19%) Nasdaq
14,146.71 -83.19 (-0.58%) BTC-USD
43,250.93 -346.26 (-0.79%) CMC Crypto 200
882.79 +640.11 (+263.77%)
Ferrari N.V. (RACE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Callsfor8 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE231208C00190000 | 2023-10-27 9:03AM EST | 190.00 | 109.50 | 175.20 | 180.00 | 0.00 | - | 1 | 0 | 673.10% |
| RACE231208C00280000 | 2023-11-20 12:26PM EST | 280.00 | 84.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RACE231208C00305000 | 2023-11-01 2:50PM EST | 305.00 | 11.42 | 50.00 | 54.20 | 0.00 | - | - | 4 | 0.00% |
| RACE231208C00315000 | 2023-10-30 8:43AM EST | 315.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| RACE231208C00345000 | 2023-11-08 1:56PM EST | 345.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RACE231208C00350000 | 2023-12-04 1:01PM EST | 350.00 | 6.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RACE231208C00352500 | 2023-12-01 3:24PM EST | 352.50 | 6.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| RACE231208C00355000 | 2023-12-06 3:56PM EST | 355.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RACE231208C00357500 | 2023-12-06 11:33AM EST | 357.50 | 7.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| RACE231208C00360000 | 2023-12-06 11:28AM EST | 360.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RACE231208C00362500 | 2023-12-05 3:43PM EST | 362.50 | 2.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| RACE231208C00365000 | 2023-12-06 2:13PM EST | 365.00 | 1.29 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 3.13% |
| RACE231208C00367500 | 2023-12-06 2:13PM EST | 367.50 | 0.83 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| RACE231208C00370000 | 2023-12-06 1:42PM EST | 370.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| RACE231208C00372500 | 2023-12-06 11:38AM EST | 372.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RACE231208C00375000 | 2023-12-06 12:55PM EST | 375.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| RACE231208C00377500 | 2023-11-30 10:11AM EST | 377.50 | 0.27 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| RACE231208C00380000 | 2023-12-06 3:01PM EST | 380.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| RACE231208C00385000 | 2023-12-06 3:01PM EST | 385.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| RACE231208C00390000 | 2023-12-01 3:42PM EST | 390.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor8 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE231208P00250000 | 2023-11-06 10:04AM EST | 250.00 | 0.38 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 241.02% |
| RACE231208P00260000 | 2023-11-06 10:04AM EST | 260.00 | 0.38 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 218.36% |
| RACE231208P00265000 | 2023-10-30 11:43AM EST | 265.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 13 | 50.00% |
| RACE231208P00305000 | 2023-11-01 2:50PM EST | 305.00 | 9.14 | 0.00 | 0.75 | 0.00 | - | - | 4 | 123.93% |
| RACE231208P00310000 | 2023-11-06 1:37PM EST | 310.00 | 1.80 | 0.00 | 0.75 | 0.00 | - | - | 1 | 113.97% |
| RACE231208P00315000 | 2023-11-13 12:30PM EST | 315.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| RACE231208P00320000 | 2023-11-14 3:19PM EST | 320.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| RACE231208P00325000 | 2023-11-17 11:48AM EST | 325.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RACE231208P00330000 | 2023-12-01 10:16AM EST | 330.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| RACE231208P00335000 | 2023-12-05 10:18AM EST | 335.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 25.00% |
| RACE231208P00340000 | 2023-12-06 10:28AM EST | 340.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| RACE231208P00345000 | 2023-12-05 11:00AM EST | 345.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| RACE231208P00350000 | 2023-12-06 1:33PM EST | 350.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RACE231208P00352500 | 2023-12-06 3:37PM EST | 352.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 6.25% |
| RACE231208P00355000 | 2023-12-06 2:25PM EST | 355.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| RACE231208P00357500 | 2023-12-05 2:44PM EST | 357.50 | 1.25 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| RACE231208P00360000 | 2023-12-06 9:45AM EST | 360.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| RACE231208P00362500 | 2023-12-06 3:38PM EST | 362.50 | 2.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RACE231208P00365000 | 2023-12-06 1:46PM EST | 365.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RACE231208P00367500 | 2023-11-30 9:32AM EST | 367.50 | 6.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RACE231208P00370000 | 2023-11-22 11:15AM EST | 370.00 | 7.76 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.