Singapore markets close in 4 hours 55 minutes
PROPERTY

Three Arrows crypto fund CEO wants to sell S$48.8 million Singapore mansion

Ferrari N.V. (RACE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
187.94+4.46 (+2.43%)
At close: 04:00PM EDT
187.32 -0.62 (-0.33%)
After hours: 06:42PM EDT
In the money
Show:ListStraddle
Callsfor8 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RACE220708C001800002022-06-30 2:17PM EDT180.007.048.109.500.00-1751.78%
RACE220708C001825002022-06-27 9:51AM EDT182.507.606.107.300.00-2146.34%
RACE220708C001850002022-07-01 10:01AM EDT185.004.004.505.30+0.50+14.29%27941.85%
RACE220708C001875002022-07-01 3:58PM EDT187.503.403.403.70+3.40-13039.65%
RACE220708C001900002022-06-22 12:59PM EDT190.002.302.002.500.00-11338.89%
RACE220708C001925002022-07-01 2:38PM EDT192.501.021.101.70+1.02-1039.65%
RACE220708C001950002022-07-01 10:00AM EDT195.000.600.551.00-0.10-14.29%371438.43%
RACE220708C002000002022-06-14 3:11PM EDT200.000.400.050.250.00-23035.94%
Putsfor8 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RACE220708P000950002022-06-23 12:00PM EDT95.000.050.000.050.00--58207.81%
RACE220708P001000002022-06-23 10:18AM EDT100.000.050.000.150.00--2217.97%
RACE220708P001050002022-06-23 12:09PM EDT105.000.050.000.150.00--2202.34%
RACE220708P001100002022-06-23 10:17AM EDT110.000.050.000.150.00--13187.50%
RACE220708P001150002022-06-21 2:00PM EDT115.000.050.000.150.00--2173.05%
RACE220708P001200002022-06-14 10:49AM EDT120.000.300.000.200.00-211165.23%
RACE220708P001300002022-06-29 2:14PM EDT130.000.050.000.10+0.05--655127.34%
RACE220708P001350002022-06-29 2:10PM EDT135.000.050.000.20+0.05--479125.78%
RACE220708P001450002022-06-23 2:51PM EDT145.000.300.000.200.00--1101.56%
RACE220708P001525002022-06-29 3:24PM EDT152.500.170.000.25+0.17--2286.72%
RACE220708P001600002022-07-01 2:47PM EDT160.000.050.000.25-2.30-97.87%3269.34%
RACE220708P001650002022-06-14 12:14PM EDT165.005.500.050.250.00--159.77%
RACE220708P001700002022-07-01 10:36AM EDT170.000.500.150.40-0.50-50.00%75054.20%
RACE220708P001725002022-06-30 12:13PM EDT172.500.500.300.450.00-101051.37%
RACE220708P001750002022-06-22 10:39AM EDT175.002.150.400.600.00-12250.68%
RACE220708P001800002022-07-01 2:24PM EDT180.001.600.801.10-0.13-7.51%3444.61%
RACE220708P001825002022-07-01 10:18AM EDT182.503.101.301.60-1.40-31.11%1142.80%
RACE220708P001850002022-07-01 10:14AM EDT185.004.101.902.35+1.42+52.99%12341.72%
RACE220708P001875002022-07-01 3:58PM EDT187.503.203.003.20-2.30-41.82%22338.97%
RACE220708P001900002022-06-09 1:23PM EDT190.005.704.104.800.00--841.70%
RACE220708P001950002022-06-09 1:22PM EDT195.007.807.608.600.00-7946.44%