Singapore Markets open in 4 hrs 28 mins
Straits Times Index
3,220.98 +47.05 (+1.48%) S&P 500
3,997.51 -5.36 (-0.13%) Dow
32,470.03 -90.57 (-0.28%) Nasdaq
11,868.80 +8.69 (+0.07%) BTC-USD
27,123.71 -1,043.07 (-3.70%) CMC Crypto 200
615.59 -0.36 (-0.06%)
Ferrari N.V. (RACE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 01:37PM EDT
Callsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE231215C00125000 | 2022-08-11 11:09AM EDT | 125.00 | 97.60 | 96.10 | 101.00 | +97.60 | - | 6 | 0 | 0.00% |
| RACE231215C00160000 | 2022-08-01 3:37PM EDT | 160.00 | 69.00 | 67.60 | 72.50 | 0.00 | - | - | 4 | 0.00% |
| RACE231215C00185000 | 2022-07-22 11:07AM EDT | 185.00 | 43.00 | 49.70 | 54.00 | 0.00 | - | - | 6 | 0.00% |
| RACE231215C00190000 | 2022-07-25 3:57PM EDT | 190.00 | 40.13 | 46.50 | 50.90 | 0.00 | - | - | 0 | 0.00% |
| RACE231215C00210000 | 2022-08-04 3:52PM EDT | 210.00 | 37.50 | 34.70 | 38.70 | 0.00 | - | - | 125 | 0.00% |
| RACE231215C00220000 | 2022-08-10 3:10PM EDT | 220.00 | 30.00 | 30.00 | 33.40 | +30.00 | - | - | 9 | 0.00% |
| RACE231215C00230000 | 2022-07-01 3:50PM EDT | 230.00 | 16.05 | 25.00 | 29.30 | 0.00 | - | - | 5 | 0.00% |
| RACE231215C00240000 | 2022-08-10 9:36AM EDT | 240.00 | 22.80 | 20.60 | 24.70 | +7.40 | +48.05% | 1 | 13 | 0.00% |
| RACE231215C00280000 | 2022-08-01 2:20PM EDT | 280.00 | 10.70 | 9.30 | 12.50 | 0.00 | - | - | 1 | 19.01% |
| RACE231215C00290000 | 2022-08-10 9:39AM EDT | 290.00 | 8.50 | 7.30 | 10.00 | +0.64 | +8.14% | 2 | 1 | 19.89% |
Putsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE231215P00100000 | 2022-07-18 9:45AM EDT | 100.00 | 2.60 | 1.00 | 2.80 | 0.00 | - | - | 3 | 69.23% |
| RACE231215P00110000 | 2022-08-01 9:37AM EDT | 110.00 | 2.60 | 0.00 | 5.00 | 0.00 | - | - | 1 | 66.94% |
| RACE231215P00130000 | 2022-08-01 9:48AM EDT | 130.00 | 4.80 | 3.00 | 5.30 | 0.00 | - | - | 2 | 63.09% |
| RACE231215P00140000 | 2022-08-01 9:38AM EDT | 140.00 | 6.30 | 4.30 | 6.60 | 0.00 | - | - | 1 | 62.12% |
| RACE231215P00160000 | 2022-08-01 9:49AM EDT | 160.00 | 9.20 | 7.20 | 9.80 | 0.00 | - | - | 1 | 59.60% |
| RACE231215P00170000 | 2022-08-11 10:20AM EDT | 170.00 | 10.30 | 8.80 | 12.20 | +10.30 | -46.97% | 1 | 11 | 58.66% |
| RACE231215P00180000 | 2022-08-11 1:49PM EDT | 180.00 | 12.58 | 10.70 | 14.30 | -9.52 | -43.08% | 5 | 49 | 57.23% |
| RACE231215P00195000 | 2022-08-11 11:20AM EDT | 195.00 | 17.50 | 16.80 | 18.70 | -0.50 | -2.78% | 19 | 81 | 58.08% |
| RACE231215P00210000 | 2022-08-08 11:39AM EDT | 210.00 | 23.80 | 21.70 | 25.50 | 0.00 | - | - | 9 | 58.37% |
© 2023 Yahoo. All rights reserved.
