Singapore markets closed

Ferrari N.V. (RACE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
226.58-1.50 (-0.66%)
At close: 04:00PM EST
226.14 -0.44 (-0.19%)
Pre-market: 06:07AM EST
In the money
Show:ListStraddle
Callsfor9 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RACE221209C001950002022-11-02 9:10AM EST195.006.900.000.000.00--100.00%
RACE221209C002000002022-11-07 11:41AM EST200.007.400.000.000.00--10.00%
RACE221209C002050002022-10-31 1:52PM EST205.005.7413.6017.700.00--10.00%
RACE221209C002100002022-11-25 11:02AM EST210.0010.050.000.000.00-120.00%
RACE221209C002150002022-11-29 12:49PM EST215.004.500.000.000.00-5160.00%
RACE221209C002175002022-12-01 3:11PM EST217.5011.200.000.000.00-340.00%
RACE221209C002200002022-11-28 9:30AM EST220.003.600.000.000.00-150.00%
RACE221209C002225002022-11-22 2:41PM EST222.502.400.000.000.00--10.00%
RACE221209C002250002022-12-02 11:45AM EST225.003.200.000.000.00-1050.00%
RACE221209C002275002022-12-01 1:18PM EST227.503.300.000.000.00--10.78%
RACE221209C002300002022-12-01 1:42PM EST230.002.050.000.000.00--23.13%
RACE221209C002350002022-12-01 10:05AM EST235.000.650.000.000.00-456.25%
RACE221209C002500002022-12-01 9:33AM EST250.000.090.000.000.00--1125.00%
RACE221209C002550002022-12-01 3:05PM EST255.000.050.000.000.00-64325.00%
RACE221209C002600002022-12-01 3:05PM EST260.000.050.000.000.00-104325.00%
RACE221209C002650002022-11-17 12:08PM EST265.000.200.000.000.00--1025.00%
RACE221209C002800002022-11-21 1:57PM EST280.000.050.000.000.00-53250.00%
RACE221209C002850002022-12-01 2:02PM EST285.000.050.000.000.00-401,75550.00%
Putsfor9 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RACE221209P001500002022-11-21 12:06PM EST150.000.050.000.000.00--350.00%
RACE221209P001800002022-11-21 1:09PM EST180.000.500.000.000.00-1450.00%
RACE221209P001900002022-11-30 10:22AM EST190.000.050.000.000.00-3325.00%
RACE221209P001925002022-11-30 10:02AM EST192.500.250.000.000.00--325.00%
RACE221209P002000002022-11-23 2:33PM EST200.000.550.000.000.00-1225.00%
RACE221209P002050002022-11-28 2:48PM EST205.001.100.000.000.00-1725.00%
RACE221209P002100002022-12-02 3:26PM EST210.000.280.000.000.00-740112.50%
RACE221209P002125002022-12-01 1:35PM EST212.500.500.000.000.00-2512.50%
RACE221209P002150002022-12-02 3:26PM EST215.000.380.000.000.00-8012.50%
RACE221209P002175002022-12-02 1:11PM EST217.500.650.000.000.00-20296.25%
RACE221209P002200002022-12-02 2:25PM EST220.000.650.000.000.00-166.25%
RACE221209P002225002022-12-02 10:30AM EST222.501.970.000.000.00-13143.13%
RACE221209P002250002022-11-23 9:48AM EST225.009.500.000.000.00--11.56%
RACE221209P002300002022-12-01 2:42PM EST230.004.200.000.000.00--20.00%