Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,188.61 +178.28 (+0.27%) CMC Crypto 200
1,406.45 -11.43 (-0.81%)
Boston Scientific Corporation (BSX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX240816C00095000 | 2024-05-17 11:03AM EDT | 2024-08-16 | 0.18 | 0.00 | 2.20 | 0.00 | - | 51 | 52 | 58.89% |
| BSX241115C00095000 | 2024-06-11 3:26PM EDT | 2024-11-15 | 0.45 | 0.35 | 0.55 | 0.00 | - | 10 | 28 | 24.30% |
| BSX250117C00095000 | 2024-06-12 9:59AM EDT | 2025-01-17 | 0.75 | 0.70 | 0.85 | 0.00 | - | 1 | 371 | 23.05% |
| BSX250620C00095000 | 2024-06-03 12:13PM EDT | 2025-06-20 | 1.95 | 1.95 | 2.25 | 0.00 | - | 10 | 312 | 24.48% |
| BSX260116C00095000 | 2024-06-07 9:54AM EDT | 2026-01-16 | 4.30 | 3.60 | 4.40 | 0.00 | - | 1 | 31 | 26.22% |
| BSX261218C00095000 | 2024-06-14 11:45AM EDT | 2026-12-18 | 7.80 | 7.20 | 8.20 | 0.00 | - | 1 | 1 | 29.19% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX250117P00095000 | 2024-02-13 12:22PM EDT | 2025-01-17 | 29.73 | 27.20 | 30.50 | 0.00 | - | - | 0 | 70.42% |
| BSX250620P00095000 | 2024-06-14 10:21AM EDT | 2025-06-20 | 18.50 | 17.90 | 20.30 | 0.00 | - | 20 | 121 | 23.69% |
| BSX260116P00095000 | 2024-06-06 10:58AM EDT | 2026-01-16 | 19.20 | 18.10 | 20.90 | 0.00 | - | - | 3 | 20.97% |
© 2024 Yahoo. All rights reserved.