Singapore markets open in 4 hours 9 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,482.87 +4.97 (+0.09%) Dow
39,164.06 +36.26 (+0.09%) Nasdaq
17,858.68 +53.53 (+0.30%) Bitcoin USD
61,467.93 +656.17 (+1.08%) CMC Crypto 200
1,280.02 +13.88 (+1.10%)
Boston Scientific Corporation (BSX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX240816C00095000 | 2024-05-17 11:03AM EDT | 2024-08-16 | 0.18 | 0.00 | 2.20 | 0.00 | - | 51 | 52 | 50.83% |
| BSX241115C00095000 | 2024-06-25 10:11AM EDT | 2024-11-15 | 0.35 | 0.25 | 0.70 | 0.00 | - | 1 | 28 | 26.69% |
| BSX250117C00095000 | 2024-06-26 9:56AM EDT | 2025-01-17 | 0.66 | 0.50 | 0.65 | 0.00 | - | 17 | 400 | 21.75% |
| BSX250620C00095000 | 2024-06-24 2:58PM EDT | 2025-06-20 | 2.00 | 1.80 | 4.10 | 0.00 | - | 79 | 442 | 31.97% |
| BSX260116C00095000 | 2024-06-18 3:49PM EDT | 2026-01-16 | 4.00 | 3.80 | 4.50 | -0.02 | -0.50% | 1 | 94 | 26.56% |
| BSX261218C00095000 | 2024-06-18 9:53AM EDT | 2026-12-18 | 7.20 | 6.90 | 7.90 | 0.00 | - | 1 | 2 | 28.54% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX250117P00095000 | 2024-02-13 12:22PM EDT | 2025-01-17 | 29.73 | 27.20 | 30.50 | 0.00 | - | - | 0 | 73.02% |
| BSX250620P00095000 | 2024-06-26 10:14AM EDT | 2025-06-20 | 17.90 | 16.00 | 20.10 | 0.00 | - | 6 | 196 | 24.02% |
| BSX260116P00095000 | 2024-06-25 9:49AM EDT | 2026-01-16 | 18.29 | 17.80 | 20.20 | +0.09 | +0.49% | 9 | 6 | 19.45% |
© 2024 Yahoo. All rights reserved.