Singapore markets closed

Boston Scientific Corporation (BSX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
76.76-0.20 (-0.26%)
At close: 04:00PM EDT
76.77 +0.01 (+0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:95.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BSX240816C000950002024-05-17 11:03AM EDT2024-08-160.180.002.200.00-515258.89%
BSX241115C000950002024-06-11 3:26PM EDT2024-11-150.450.350.550.00-102824.30%
BSX250117C000950002024-06-12 9:59AM EDT2025-01-170.750.700.850.00-137123.05%
BSX250620C000950002024-06-03 12:13PM EDT2025-06-201.951.952.250.00-1031224.48%
BSX260116C000950002024-06-07 9:54AM EDT2026-01-164.303.604.400.00-13126.22%
BSX261218C000950002024-06-14 11:45AM EDT2026-12-187.807.208.200.00-1129.19%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BSX250117P000950002024-02-13 12:22PM EDT2025-01-1729.7327.2030.500.00--070.42%
BSX250620P000950002024-06-14 10:21AM EDT2025-06-2018.5017.9020.300.00-2012123.69%
BSX260116P000950002024-06-06 10:58AM EDT2026-01-1619.2018.1020.900.00--320.97%