Singapore markets closed

Boston Scientific Corporation (BSX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
77.41-0.73 (-0.93%)
At close: 04:00PM EDT
77.22 -0.19 (-0.25%)
Pre-market: 08:17AM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BSX240719C000500002024-06-21 12:04PM EDT50.0027.500.000.000.00-550.00%
BSX240719C000550002024-06-21 3:57PM EDT55.0022.350.000.000.00-1110.00%
BSX240719C000650002024-07-17 11:41AM EDT65.0012.390.000.000.00-72910.00%
BSX240719C000675002024-07-09 12:04PM EDT67.509.080.000.000.00-230.00%
BSX240719C000700002024-07-11 9:53AM EDT70.007.300.000.000.00-350.00%
BSX240719C000725002024-07-17 3:37PM EDT72.505.300.000.000.00-69530.00%
BSX240719C000750002024-07-17 11:00AM EDT75.002.660.000.000.00-54170.00%
BSX240719C000775002024-07-17 3:09PM EDT77.500.550.000.000.00-145,0440.78%
BSX240719C000800002024-07-17 3:40PM EDT80.000.050.000.000.00-634,61312.50%
BSX240719C000825002024-07-17 10:50AM EDT82.500.010.000.000.00-51,78225.00%
BSX240719C000850002024-07-03 10:17AM EDT85.000.060.000.000.00-51,17825.00%
BSX240719C000900002024-07-15 9:30AM EDT90.000.050.000.000.00-3450.00%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BSX240719P000650002024-07-11 10:34AM EDT65.000.060.000.000.00-13214150.00%
BSX240719P000675002024-07-17 10:30AM EDT67.500.100.000.000.00-469950.00%
BSX240719P000700002024-07-17 10:15AM EDT70.000.080.000.000.00-4075125.00%
BSX240719P000725002024-07-16 3:23PM EDT72.500.100.000.000.00-108,76025.00%
BSX240719P000750002024-07-17 3:57PM EDT75.000.150.000.000.00-25918,91412.50%
BSX240719P000775002024-07-17 2:59PM EDT77.500.640.000.000.00-1,2573,1060.00%
BSX240719P000800002024-07-17 3:20PM EDT80.002.570.000.000.00-291340.00%
BSX240719P000900002024-07-08 10:46AM EDT90.0013.770.000.000.00--00.00%
BSX240719P001050002024-06-20 3:42PM EDT105.0028.000.000.000.00-430.00%
BSX240719P001100002024-06-20 3:42PM EDT110.0033.030.000.000.00-300.00%