Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,170.63 +3,874.14 (+6.53%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Boston Scientific Corporation (BSX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX240517C00035000 | 2024-01-05 12:18PM EDT | 35.00 | 23.80 | 29.00 | 31.50 | 0.00 | - | 1 | 5 | 0.00% |
| BSX240517C00037500 | 2023-10-19 2:57PM EDT | 37.50 | 14.90 | 17.70 | 18.30 | 0.00 | - | - | 16 | 0.00% |
| BSX240517C00040000 | 2023-11-01 1:10PM EDT | 40.00 | 13.00 | 15.90 | 18.10 | 0.00 | - | 7 | 19 | 0.00% |
| BSX240517C00045000 | 2023-12-27 11:11AM EDT | 45.00 | 12.35 | 16.90 | 19.30 | 0.00 | - | 1 | 146 | 0.00% |
| BSX240517C00047500 | 2024-03-14 10:34AM EDT | 47.50 | 18.78 | 20.70 | 22.20 | 0.00 | - | 2 | 6 | 0.00% |
| BSX240517C00050000 | 2024-04-25 10:48AM EDT | 50.00 | 23.40 | 21.00 | 23.10 | 0.00 | - | 2 | 34 | 113.67% |
| BSX240517C00052500 | 2024-04-24 10:48AM EDT | 52.50 | 21.21 | 19.30 | 22.80 | 0.00 | - | 1 | 213 | 128.42% |
| BSX240517C00055000 | 2024-04-18 11:26AM EDT | 55.00 | 13.20 | 16.00 | 18.10 | 0.00 | - | 1 | 557 | 89.06% |
| BSX240517C00057500 | 2024-05-01 10:36AM EDT | 57.50 | 14.42 | 13.40 | 15.60 | 0.00 | - | 2 | 579 | 77.44% |
| BSX240517C00060000 | 2024-04-29 9:31AM EDT | 60.00 | 13.00 | 11.00 | 13.20 | 0.00 | - | 2 | 2,423 | 71.48% |
| BSX240517C00062500 | 2024-05-03 2:50PM EDT | 62.50 | 10.53 | 8.80 | 10.70 | -0.32 | -2.95% | 1 | 1,082 | 59.67% |
| BSX240517C00065000 | 2024-05-02 3:59PM EDT | 65.00 | 7.20 | 6.00 | 8.20 | 0.00 | - | 6 | 3,070 | 47.85% |
| BSX240517C00067500 | 2024-05-03 2:12PM EDT | 67.50 | 5.50 | 5.40 | 5.70 | +1.20 | +27.91% | 20 | 7,265 | 35.94% |
| BSX240517C00070000 | 2024-05-03 3:44PM EDT | 70.00 | 3.20 | 3.00 | 3.30 | +0.75 | +30.61% | 1,008 | 16,219 | 26.03% |
| BSX240517C00072500 | 2024-05-03 3:32PM EDT | 72.50 | 1.27 | 1.10 | 1.20 | +0.37 | +41.11% | 29 | 21,735 | 17.87% |
| BSX240517C00075000 | 2024-05-03 3:21PM EDT | 75.00 | 0.20 | 0.20 | 0.25 | +0.02 | +11.11% | 2,019 | 13,423 | 16.75% |
| BSX240517C00077500 | 2024-05-03 1:06PM EDT | 77.50 | 0.08 | 0.05 | 0.30 | +0.03 | +60.00% | 23 | 9,752 | 29.00% |
| BSX240517C00080000 | 2024-05-01 11:17AM EDT | 80.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 632 | 25.98% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX240517P00037500 | 2024-03-07 1:56PM EDT | 37.50 | 0.07 | 0.00 | 0.15 | 0.00 | - | 1 | 115 | 153.91% |
| BSX240517P00040000 | 2024-03-07 1:57PM EDT | 40.00 | 0.07 | 0.00 | 0.15 | 0.00 | - | 1 | 9 | 140.23% |
| BSX240517P00042500 | 2024-03-07 1:58PM EDT | 42.50 | 0.07 | 0.00 | 0.15 | 0.00 | - | 1 | 28 | 127.34% |
| BSX240517P00045000 | 2024-01-08 11:05AM EDT | 45.00 | 0.37 | 0.00 | 0.35 | 0.00 | - | 1 | 890 | 131.64% |
| BSX240517P00047500 | 2024-03-06 1:38PM EDT | 47.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 345 | 108.20% |
| BSX240517P00050000 | 2024-04-03 2:54PM EDT | 50.00 | 0.06 | 0.00 | 0.60 | 0.00 | - | 11 | 410 | 117.87% |
| BSX240517P00052500 | 2024-04-09 11:41AM EDT | 52.50 | 0.03 | 0.00 | 0.65 | 0.00 | - | 10 | 2,918 | 106.84% |
| BSX240517P00055000 | 2024-04-25 10:13AM EDT | 55.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | 4 | 1,289 | 97.46% |
| BSX240517P00057500 | 2024-04-25 10:13AM EDT | 57.50 | 0.10 | 0.00 | 1.10 | 0.00 | - | 4 | 532 | 93.65% |
| BSX240517P00060000 | 2024-05-01 9:41AM EDT | 60.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 1,565 | 48.83% |
| BSX240517P00062500 | 2024-05-01 12:21PM EDT | 62.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 4,843 | 39.84% |
| BSX240517P00065000 | 2024-05-02 10:20AM EDT | 65.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 4,779 | 31.06% |
| BSX240517P00067500 | 2024-05-02 10:20AM EDT | 67.50 | 0.15 | 0.00 | 0.15 | 0.00 | - | 3 | 5,385 | 28.32% |
| BSX240517P00070000 | 2024-05-03 2:30PM EDT | 70.00 | 0.15 | 0.10 | 0.15 | -0.15 | -50.00% | 114 | 447 | 17.58% |
| BSX240517P00072500 | 2024-05-03 3:41PM EDT | 72.50 | 0.60 | 0.60 | 0.70 | -1.16 | -65.91% | 65 | 984 | 15.21% |
| BSX240517P00075000 | 2024-05-03 1:33PM EDT | 75.00 | 2.52 | 2.20 | 2.35 | -1.28 | -33.68% | 2 | 1,218 | 15.43% |
| BSX240517P00077500 | 2024-04-29 11:19AM EDT | 77.50 | 5.00 | 4.50 | 4.70 | 0.00 | - | 1 | 0 | 18.56% |
| BSX240517P00080000 | 2024-04-25 12:48PM EDT | 80.00 | 6.70 | 7.00 | 9.00 | 0.00 | - | 1 | 0 | 54.44% |
| BSX240517P00082500 | 2024-04-25 10:42AM EDT | 82.50 | 9.30 | 9.50 | 11.20 | 0.00 | - | - | 0 | 60.64% |
© 2024 Yahoo. All rights reserved.