Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,931.12 +1,352.53 (+2.06%) CMC Crypto 200
1,369.64 -4.20 (-0.31%)
Boston Scientific Corporation (BSX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX240621C00025000 | 2023-08-31 12:45PM EDT | 25.00 | 30.30 | 28.00 | 29.90 | 0.00 | - | - | 1 | 0.00% |
| BSX240621C00032500 | 2023-10-23 9:49AM EDT | 32.50 | 19.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BSX240621C00035000 | 2023-12-14 11:33AM EDT | 35.00 | 22.29 | 25.10 | 26.90 | 0.00 | - | 10 | 17 | 0.00% |
| BSX240621C00037500 | 2023-10-27 3:12PM EDT | 37.50 | 14.00 | 19.50 | 19.70 | 0.00 | - | 3 | 33 | 0.00% |
| BSX240621C00040000 | 2023-11-13 12:15PM EDT | 40.00 | 15.70 | 17.70 | 17.90 | 0.00 | - | 42 | 45 | 0.00% |
| BSX240621C00042500 | 2024-01-16 1:18PM EDT | 42.50 | 18.89 | 22.30 | 24.60 | 0.00 | - | 10 | 28 | 0.00% |
| BSX240621C00045000 | 2024-04-26 10:43AM EDT | 45.00 | 28.84 | 27.70 | 31.60 | 0.00 | - | 1 | 177 | 152.49% |
| BSX240621C00047500 | 2024-05-09 9:31AM EDT | 47.50 | 26.30 | 25.20 | 29.20 | 0.00 | - | 2 | 172 | 64.84% |
| BSX240621C00050000 | 2024-05-06 1:53PM EDT | 50.00 | 23.10 | 22.80 | 26.60 | 0.00 | - | 3 | 22 | 58.20% |
| BSX240621C00052500 | 2024-04-30 11:29AM EDT | 52.50 | 19.90 | 21.20 | 23.50 | 0.00 | - | 1 | 139 | 64.75% |
| BSX240621C00055000 | 2024-05-13 2:56PM EDT | 55.00 | 18.15 | 19.70 | 20.20 | 0.00 | - | 1 | 424 | 62.40% |
| BSX240621C00057500 | 2024-04-30 2:01PM EDT | 57.50 | 14.85 | 15.80 | 17.70 | 0.00 | - | 1 | 325 | 63.48% |
| BSX240621C00060000 | 2024-05-17 12:44PM EDT | 60.00 | 14.48 | 13.10 | 15.60 | +0.18 | +1.26% | 5 | 2,840 | 65.04% |
| BSX240621C00062500 | 2024-05-17 10:03AM EDT | 62.50 | 12.31 | 12.40 | 12.80 | -0.30 | -2.38% | 2 | 1,848 | 49.78% |
| BSX240621C00065000 | 2024-05-17 2:58PM EDT | 65.00 | 9.60 | 9.90 | 10.30 | -0.60 | -5.88% | 5 | 4,606 | 41.65% |
| BSX240621C00067500 | 2024-05-17 2:58PM EDT | 67.50 | 7.16 | 7.50 | 7.80 | -0.54 | -7.01% | 6 | 486 | 33.52% |
| BSX240621C00070000 | 2024-05-17 1:00PM EDT | 70.00 | 4.90 | 3.30 | 5.40 | -0.40 | -7.55% | 10 | 6,046 | 26.76% |
| BSX240621C00072500 | 2024-05-17 3:21PM EDT | 72.50 | 2.92 | 3.10 | 3.30 | -0.28 | -8.75% | 48 | 10,116 | 22.53% |
| BSX240621C00075000 | 2024-05-17 3:32PM EDT | 75.00 | 1.40 | 1.45 | 1.55 | -0.10 | -6.67% | 382 | 3,158 | 18.60% |
| BSX240621C00077500 | 2024-05-17 3:08PM EDT | 77.50 | 0.48 | 0.55 | 0.65 | -0.17 | -26.15% | 1,222 | 3,367 | 18.21% |
| BSX240621C00080000 | 2024-05-17 2:01PM EDT | 80.00 | 0.23 | 0.20 | 0.25 | -0.02 | -8.00% | 21 | 6,145 | 18.60% |
| BSX240621C00082500 | 2024-05-03 12:58PM EDT | 82.50 | 0.11 | 0.05 | 0.20 | 0.00 | - | 1 | 1 | 22.90% |
| BSX240621C00085000 | 2024-05-06 1:31PM EDT | 85.00 | 0.13 | 0.05 | 0.30 | 0.00 | - | 6,000 | 5 | 30.71% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX240621P00025000 | 2024-04-01 9:30AM EDT | 25.00 | 0.08 | 0.00 | 0.70 | 0.00 | - | 2 | 74 | 195.12% |
| BSX240621P00035000 | 2024-04-17 3:54PM EDT | 35.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 337 | 95.31% |
| BSX240621P00037500 | 2024-01-11 10:30AM EDT | 37.50 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 6 | 107.81% |
| BSX240621P00040000 | 2024-04-24 12:34PM EDT | 40.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 3 | 882 | 79.69% |
| BSX240621P00042500 | 2024-04-24 12:44PM EDT | 42.50 | 0.15 | 0.00 | 0.70 | 0.00 | - | 2 | 156 | 107.72% |
| BSX240621P00045000 | 2024-02-01 2:19PM EDT | 45.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 5 | 2,702 | 75.78% |
| BSX240621P00047500 | 2024-02-01 1:22PM EDT | 47.50 | 0.45 | 0.00 | 1.35 | 0.00 | - | 1 | 207 | 103.42% |
| BSX240621P00050000 | 2024-05-15 12:31PM EDT | 50.00 | 0.08 | 0.00 | 0.65 | 0.00 | - | 1 | 1,880 | 79.49% |
| BSX240621P00052500 | 2024-05-08 3:32PM EDT | 52.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 324 | 73.54% |
| BSX240621P00055000 | 2024-04-25 10:13AM EDT | 55.00 | 0.14 | 0.00 | 0.75 | 0.00 | - | 4 | 1,605 | 65.53% |
| BSX240621P00057500 | 2024-05-17 10:41AM EDT | 57.50 | 0.11 | 0.00 | 0.75 | -0.04 | -26.67% | 1 | 472 | 57.72% |
| BSX240621P00060000 | 2024-05-13 3:24PM EDT | 60.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 1 | 1,788 | 47.56% |
| BSX240621P00062500 | 2024-05-07 10:20AM EDT | 62.50 | 0.18 | 0.05 | 0.35 | 0.00 | - | 1 | 594 | 41.99% |
| BSX240621P00065000 | 2024-05-16 3:54PM EDT | 65.00 | 0.05 | 0.05 | 0.40 | 0.00 | - | 25 | 1,699 | 36.04% |
| BSX240621P00067500 | 2024-05-17 11:25AM EDT | 67.50 | 0.15 | 0.05 | 0.20 | 0.00 | - | 22 | 979 | 23.63% |
| BSX240621P00070000 | 2024-05-17 2:38PM EDT | 70.00 | 0.33 | 0.25 | 0.30 | +0.07 | +26.92% | 16 | 3,114 | 19.09% |
| BSX240621P00072500 | 2024-05-17 3:22PM EDT | 72.50 | 0.70 | 0.55 | 0.70 | 0.00 | - | 237 | 14,308 | 16.97% |
| BSX240621P00075000 | 2024-05-17 2:38PM EDT | 75.00 | 1.70 | 1.40 | 1.55 | +0.15 | +9.68% | 115 | 2,444 | 14.80% |
| BSX240621P00077500 | 2024-05-17 1:58PM EDT | 77.50 | 3.43 | 3.00 | 3.30 | -0.37 | -9.74% | 50 | 48 | 15.45% |
| BSX240621P00080000 | 2024-05-06 9:48AM EDT | 80.00 | 7.10 | 4.00 | 5.50 | 0.00 | - | 2 | 1 | 16.26% |
| BSX240621P00082500 | 2024-05-06 9:45AM EDT | 82.50 | 9.55 | 6.10 | 8.00 | 0.00 | - | 1 | 0 | 21.44% |
| BSX240621P00085000 | 2024-05-07 3:14PM EDT | 85.00 | 11.78 | 9.70 | 10.50 | 0.00 | - | 2 | 0 | 26.22% |
© 2024 Yahoo. All rights reserved.