Singapore markets closed

Boston Scientific Corporation (BSX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
78.27+0.71 (+0.92%)
At close: 04:00PM EDT
78.27 0.00 (0.00%)
Pre-market: 07:01AM EDT
Time period:
23 Jul 2023 - 23 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
22 Jul 202477.6778.6477.4778.2778.276,469,700
19 Jul 202476.9077.6976.2277.5677.567,913,000
18 Jul 202477.2077.6574.1575.5575.559,579,800
17 Jul 202478.0778.3977.0877.4177.415,215,200
16 Jul 202478.0178.4677.6478.1478.144,243,300
15 Jul 202478.0078.9877.7178.0278.026,481,600
12 Jul 202476.8877.8876.6777.6977.694,430,800
11 Jul 202477.0877.2476.6176.8976.895,818,300
10 Jul 202476.5577.1576.0377.1177.113,334,900
09 Jul 202476.4576.7576.0776.5176.513,954,700
08 Jul 202476.3776.4375.9976.1176.114,537,500
05 Jul 202476.5676.6875.7776.4076.404,641,100
03 Jul 202476.8077.0075.7176.1176.112,144,400
02 Jul 202476.3976.7375.9176.5576.553,321,800
01 Jul 202477.3077.9576.2476.4176.414,234,500
28 Jun 202477.0177.4476.7077.0177.017,714,800
27 Jun 202477.1577.5076.6577.0077.004,196,100
26 Jun 202477.1777.4376.7677.1077.106,013,200
25 Jun 202476.9077.6076.6477.5177.516,238,100
24 Jun 202477.7077.9976.5476.7176.715,594,600
21 Jun 202477.1077.8176.9077.7177.719,938,200
20 Jun 202476.6077.2676.4077.0077.008,725,700
18 Jun 202476.1376.4975.3876.3176.315,365,900
17 Jun 202476.3876.7275.9676.1976.196,443,600
14 Jun 202476.8577.0376.4376.7676.763,540,300
13 Jun 202477.1177.3076.2576.9676.964,054,200
12 Jun 202477.2077.6476.6877.4177.413,219,700
11 Jun 202477.4477.4776.7577.1577.153,754,700
10 Jun 202476.9577.5376.7077.4277.423,471,600
07 Jun 202476.6077.5676.3577.1177.116,918,900
06 Jun 202475.7576.3175.3576.1276.125,979,000
05 Jun 202476.0076.0475.4875.8975.895,193,800
04 Jun 202475.3876.1175.1675.9275.923,245,800
03 Jun 202475.3675.9274.8475.5075.503,217,200
31 May 202475.1875.6874.4375.5775.578,825,200
30 May 202475.1175.5074.6275.0075.005,150,700
29 May 202474.7875.3874.7874.9874.986,809,400
28 May 202475.5975.8274.8675.1775.174,252,400
24 May 202474.5476.1374.5475.6375.634,786,600
23 May 202475.4775.5274.2974.3874.385,581,300
22 May 202475.9576.2575.1575.3775.376,390,200
21 May 202475.5676.1175.4575.6775.675,801,500
20 May 202474.8176.0774.8175.3675.366,534,100
17 May 202474.9474.9474.0674.6574.656,978,200
16 May 202474.4374.7774.1874.5574.555,636,700
15 May 202473.8674.6773.8674.4574.454,492,500
14 May 202472.6073.6472.3173.4973.495,848,500
13 May 202473.6873.8372.6672.8172.816,182,000
10 May 202474.2074.3073.5473.6973.693,790,500
09 May 202472.7474.1572.7474.1074.106,134,800
08 May 202473.5173.6672.6172.7272.725,054,000
07 May 202472.7073.5072.6273.4373.434,151,500
06 May 202473.0473.2772.4272.5572.554,922,800
03 May 202472.2273.0871.8272.8572.857,452,100
02 May 202472.4772.5670.9772.0372.037,610,500
01 May 202471.6172.9971.1472.2172.216,021,100
30 Apr 202472.3472.7971.7471.8771.878,718,100
29 Apr 202473.0873.1371.7572.5072.509,463,900
26 Apr 202472.8873.6172.6473.1773.178,786,200
25 Apr 202473.1373.6472.9173.2673.268,172,200
24 Apr 202473.1474.3972.5572.9172.9115,276,500
23 Apr 202468.3269.0067.8068.9968.999,075,700
22 Apr 202467.6368.6166.8068.0268.027,659,800
19 Apr 202467.8768.0866.9167.3367.336,951,300
18 Apr 202468.0568.2067.2267.4267.425,946,600
17 Apr 202468.1768.3367.4667.9667.966,177,600
16 Apr 202467.7168.6767.3768.1268.126,622,900
15 Apr 202468.7368.9667.4067.4467.446,527,000
12 Apr 202468.2768.5367.7668.0768.074,995,100
11 Apr 202468.9369.2168.5468.8468.846,439,200
10 Apr 202468.0268.8067.9468.6568.655,199,800
09 Apr 202468.9468.9467.9568.6668.664,917,400
08 Apr 202468.5268.8068.0368.6968.694,912,600
05 Apr 202467.9868.7967.8368.5668.565,342,300
04 Apr 202468.7069.2067.6967.7567.755,834,100
03 Apr 202467.7068.5767.5768.1368.136,590,900
02 Apr 202467.6967.9267.0967.4567.454,895,400
01 Apr 202468.4268.5467.9068.1068.102,970,100
28 Mar 202468.7268.9268.3368.4968.496,533,500
27 Mar 202468.2668.6667.9068.6268.624,069,700
26 Mar 202467.3768.1367.3767.9467.945,308,800
25 Mar 202467.6567.8567.2867.2967.293,321,800
22 Mar 202467.2167.8666.9167.6267.624,462,200
21 Mar 202467.4367.8467.3167.5667.564,165,700
20 Mar 202467.7267.8367.0467.4467.443,882,400
19 Mar 202467.4467.8467.0367.7967.795,417,100
18 Mar 202466.1967.4366.1667.2467.245,833,700
15 Mar 202466.0666.9165.8766.2366.238,850,800
14 Mar 202465.9466.9165.5266.8666.867,327,600
13 Mar 202467.6067.6065.9866.0466.049,236,100
12 Mar 202466.0567.6866.0467.4967.496,462,500
11 Mar 202467.5367.6966.0466.1266.127,995,800
08 Mar 202467.7868.0767.3367.6667.666,257,600
07 Mar 202467.7068.0067.4267.8267.825,283,000
06 Mar 202467.1067.4466.8467.4267.426,400,900
05 Mar 202467.6067.6766.7767.0267.027,039,200
04 Mar 202467.1167.4566.8067.4367.437,853,500
01 Mar 202466.3567.4066.3067.1367.135,632,700
29 Feb 202466.8366.8366.0066.2166.219,710,700
28 Feb 202466.4667.0066.3066.9966.994,740,500
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...