Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,223.79 +215.56 (+0.33%) CMC Crypto 200
1,406.26 -11.61 (-0.82%)
Boston Scientific Corporation (BSX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX240719C00090000 | 2024-06-07 1:17PM EDT | 2024-07-19 | 0.13 | 0.00 | 0.40 | 0.00 | - | 1 | 2 | 38.04% |
| BSX240816C00090000 | 2024-05-20 11:18AM EDT | 2024-08-16 | 0.10 | 0.10 | 0.25 | 0.00 | - | 1 | 29 | 25.34% |
| BSX241115C00090000 | 2024-06-13 3:58PM EDT | 2024-11-15 | 1.00 | 0.80 | 0.95 | 0.00 | - | 1 | 69 | 23.32% |
| BSX250117C00090000 | 2024-06-13 3:43PM EDT | 2025-01-17 | 1.46 | 1.40 | 1.55 | 0.00 | - | 9 | 2,332 | 23.38% |
| BSX250620C00090000 | 2024-06-13 10:15AM EDT | 2025-06-20 | 3.40 | 2.60 | 3.50 | 0.00 | - | 35 | 1,243 | 25.57% |
| BSX260116C00090000 | 2024-06-14 3:58PM EDT | 2026-01-16 | 5.70 | 5.10 | 6.00 | -0.10 | -1.72% | 5 | 126 | 27.39% |
| BSX260618C00090000 | 2024-06-07 12:19PM EDT | 2026-06-18 | 8.30 | 5.10 | 8.00 | 0.00 | - | 1 | 1 | 29.10% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX250620P00090000 | 2024-06-12 9:59AM EDT | 2025-06-20 | 13.40 | 13.40 | 16.00 | 0.00 | - | 1 | 178 | 22.85% |
| BSX260116P00090000 | 2024-05-30 10:36AM EDT | 2026-01-16 | 15.20 | 12.30 | 16.30 | 0.00 | - | 7 | 14 | 19.17% |
© 2024 Yahoo. All rights reserved.