Singapore markets open in 4 hours 9 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,482.87 +4.97 (+0.09%) Dow
39,164.06 +36.26 (+0.09%) Nasdaq
17,858.68 +53.53 (+0.30%) Bitcoin USD
61,467.93 +656.17 (+1.08%) CMC Crypto 200
1,279.57 +13.43 (+1.06%)
Boston Scientific Corporation (BSX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX240719C00090000 | 2024-06-17 3:51PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 30.66% |
| BSX240816C00090000 | 2024-06-21 3:56PM EDT | 2024-08-16 | 0.30 | 0.05 | 0.40 | 0.00 | - | 4 | 34 | 31.06% |
| BSX241115C00090000 | 2024-06-25 1:49PM EDT | 2024-11-15 | 0.75 | 0.65 | 2.85 | 0.00 | - | 2 | 71 | 37.01% |
| BSX250117C00090000 | 2024-06-25 2:24PM EDT | 2025-01-17 | 1.35 | 1.15 | 1.30 | 0.00 | - | 5 | 2,341 | 22.23% |
| BSX250620C00090000 | 2024-06-26 9:44AM EDT | 2025-06-20 | 3.10 | 3.00 | 3.20 | 0.00 | - | 3 | 1,706 | 24.60% |
| BSX260116C00090000 | 2024-06-27 10:22AM EDT | 2026-01-16 | 5.60 | 5.30 | 5.70 | -0.30 | -5.08% | 2 | 175 | 26.61% |
| BSX260618C00090000 | 2024-06-07 12:19PM EDT | 2026-06-18 | 8.30 | 7.00 | 9.50 | 0.00 | - | 1 | 1 | 32.61% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX240816P00090000 | 2024-06-27 9:36AM EDT | 2024-08-16 | 12.55 | 11.00 | 13.10 | -0.70 | -5.28% | 1 | 0 | 23.15% |
| BSX250620P00090000 | 2024-06-25 9:48AM EDT | 2025-06-20 | 13.40 | 13.00 | 13.40 | 0.00 | - | 1 | 252 | 11.77% |
| BSX260116P00090000 | 2024-05-30 10:36AM EDT | 2026-01-16 | 15.20 | 13.40 | 14.00 | 0.00 | - | 7 | 14 | 12.22% |
© 2024 Yahoo. All rights reserved.