Singapore markets open in 4 hours 6 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,482.87 +4.97 (+0.09%) Dow
39,164.06 +36.26 (+0.09%) Nasdaq
17,858.68 +53.53 (+0.30%) Bitcoin USD
61,412.34 +581.35 (+0.96%) CMC Crypto 200
1,281.07 +14.92 (+1.18%)
Boston Scientific Corporation (BSX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX250117C00110000 | 2024-05-10 1:37PM EDT | 2025-01-17 | 0.05 | 0.05 | 0.45 | 0.00 | - | - | 1 | 29.42% |
| BSX250620C00110000 | 2024-06-10 9:30AM EDT | 2025-06-20 | 0.70 | 0.00 | 0.60 | 0.00 | - | 10 | 13 | 23.63% |
| BSX260116C00110000 | 2024-06-17 11:18AM EDT | 2026-01-16 | 1.40 | 1.15 | 3.10 | 0.00 | - | 1 | 3 | 29.96% |
| BSX260618C00110000 | 2024-06-24 2:03PM EDT | 2026-06-18 | 2.45 | 2.00 | 2.60 | 0.00 | - | 1 | 7 | 25.00% |
| BSX261218C00110000 | 2024-05-24 3:48PM EDT | 2026-12-18 | 3.65 | 3.50 | 6.00 | 0.00 | - | 1 | 1 | 31.02% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX240719P00110000 | 2024-06-20 3:42PM EDT | 2024-07-19 | 33.03 | 32.00 | 33.90 | 0.00 | - | 3 | 0 | 102.83% |
© 2024 Yahoo. All rights reserved.