Singapore markets open in 4 hours 21 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,482.87 +4.97 (+0.09%) Dow
39,164.06 +36.26 (+0.09%) Nasdaq
17,858.68 +53.53 (+0.30%) Bitcoin USD
61,442.77 +671.54 (+1.11%) CMC Crypto 200
1,281.91 +15.77 (+1.25%)
Boston Scientific Corporation (BSX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX250117C00105000 | 2024-06-10 9:30AM EDT | 2025-01-17 | 0.30 | 0.10 | 0.55 | 0.00 | - | 3 | 4 | 27.66% |
| BSX250620C00105000 | 2024-05-31 2:49PM EDT | 2025-06-20 | 0.75 | 0.60 | 2.35 | 0.00 | - | 1 | 2 | 31.47% |
| BSX260116C00105000 | 2024-05-16 10:10AM EDT | 2026-01-16 | 2.00 | 1.85 | 5.00 | 0.00 | - | 1 | 4 | 33.66% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX240719P00105000 | 2024-06-20 3:42PM EDT | 2024-07-19 | 28.00 | 26.80 | 28.90 | 0.00 | - | 4 | 3 | 93.16% |
| BSX261218P00105000 | 2024-06-05 9:30AM EDT | 2026-12-18 | 28.94 | 25.70 | 30.30 | 0.00 | - | - | 0 | 19.75% |
© 2024 Yahoo. All rights reserved.