Singapore markets open in 3 hours 54 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,482.87 +4.97 (+0.09%) Dow
39,164.06 +36.26 (+0.09%) Nasdaq
17,858.68 +53.53 (+0.30%) Bitcoin USD
61,442.96 +431.19 (+0.71%) CMC Crypto 200
1,281.85 +15.70 (+1.24%)
Boston Scientific Corporation (BSX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX240816C00100000 | 2024-05-03 1:16PM EDT | 2024-08-16 | 1.15 | 0.00 | 2.05 | 0.00 | - | 2 | 2 | 57.57% |
| BSX250117C00100000 | 2024-06-18 10:54AM EDT | 2025-01-17 | 0.45 | 0.20 | 0.45 | 0.00 | - | 3 | 10 | 23.29% |
| BSX250620C00100000 | 2024-06-21 3:55PM EDT | 2025-06-20 | 1.50 | 1.05 | 1.35 | 0.00 | - | 12 | 66 | 23.55% |
| BSX260116C00100000 | 2024-06-18 9:51AM EDT | 2026-01-16 | 2.67 | 2.60 | 5.00 | 0.00 | - | 7 | 35 | 30.97% |
| BSX260618C00100000 | 2024-06-07 10:58AM EDT | 2026-06-18 | 4.90 | 3.90 | 4.60 | 0.00 | - | 1 | 1 | 26.44% |
| BSX261218C00100000 | 2024-06-20 9:30AM EDT | 2026-12-18 | 5.70 | 5.30 | 6.40 | 0.00 | - | - | 2 | 27.73% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX250117P00100000 | 2024-03-01 1:42PM EDT | 2025-01-17 | 32.05 | 29.10 | 33.90 | 0.00 | - | 2 | 0 | 67.91% |
| BSX250620P00100000 | 2024-06-14 2:09PM EDT | 2025-06-20 | 23.10 | 21.10 | 25.00 | 0.00 | - | - | 0 | 26.87% |
| BSX260618P00100000 | 2024-06-11 10:32AM EDT | 2026-06-18 | 23.00 | 21.30 | 25.40 | 0.00 | - | - | 1 | 20.26% |
| BSX261218P00100000 | 2024-06-05 9:30AM EDT | 2026-12-18 | 24.04 | 20.80 | 24.90 | 0.00 | - | - | 0 | 16.66% |
© 2024 Yahoo. All rights reserved.