Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,342.72 +251.84 (+0.41%) CMC Crypto 200
1,274.99 -8.80 (-0.69%)
Blink Charging Co. (BLNK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:5.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK240628C00005500 | 2024-06-10 3:08PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| BLNK240705C00005500 | 2024-06-20 10:40AM EDT | 2024-07-05 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 43 | 50.00% |
| BLNK240712C00005500 | 2024-06-24 9:41AM EDT | 2024-07-12 | 0.01 | 0.00 | 0.00 | 0.00 | - | 27 | 258 | 50.00% |
| BLNK240719C00005500 | 2024-06-24 9:55AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 77 | 50.00% |
| BLNK240726C00005500 | 2024-06-12 1:13PM EDT | 2024-07-26 | 0.07 | 0.00 | 0.00 | 0.00 | - | 61 | 38 | 50.00% |
| BLNK240802C00005500 | 2024-06-24 9:48AM EDT | 2024-08-02 | 0.04 | 0.00 | 0.00 | 0.00 | - | 100 | 200 | 50.00% |
| BLNK240920C00005500 | 2024-06-25 3:46PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | -0.01 | -16.67% | 2 | 1,005 | 50.00% |
| BLNK241220C00005500 | 2024-06-24 12:42PM EDT | 2024-12-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 25.00% |
| BLNK250117C00005500 | 2024-06-25 2:42PM EDT | 2025-01-17 | 0.23 | 0.00 | 0.00 | -0.02 | -8.00% | 2 | 2,503 | 25.00% |
| BLNK260116C00005500 | 2024-06-21 1:41PM EDT | 2026-01-16 | 0.69 | 0.00 | 0.00 | 0.00 | - | 3 | 300 | 12.50% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK240719P00005500 | 2024-06-13 11:22AM EDT | 2024-07-19 | 2.29 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BLNK240726P00005500 | 2024-06-12 10:38AM EDT | 2024-07-26 | 1.96 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| BLNK240920P00005500 | 2024-06-11 11:55AM EDT | 2024-09-20 | 2.52 | 0.00 | 0.00 | 0.00 | - | 22 | 34 | 0.00% |
| BLNK241220P00005500 | 2024-06-05 2:59PM EDT | 2024-12-20 | 2.63 | 0.00 | 0.00 | 0.00 | - | 4 | 19 | 0.00% |
| BLNK250117P00005500 | 2024-06-17 1:15PM EDT | 2025-01-17 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 0.00% |
| BLNK260116P00005500 | 2024-06-24 3:26PM EDT | 2026-01-16 | 3.45 | 0.00 | 0.00 | 0.00 | - | 10 | 355 | 0.00% |
© 2024 Yahoo. All rights reserved.