Singapore markets open in 2 hours 53 minutes

Blink Charging Co. (BLNK)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
3.3200-0.1500 (-4.32%)
At close: 04:00PM EDT
3.3400 +0.02 (+0.60%)
After hours: 06:02PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLNK240719C000010002024-07-09 9:52AM EDT1.001.891.862.590.00-101,993.75%
BLNK240719C000015002024-07-18 10:28AM EDT1.501.981.592.05+0.68+52.31%2250.00%
BLNK240719C000020002024-07-10 12:50PM EDT2.000.981.141.740.00-4223712.50%
BLNK240719C000025002024-07-17 12:58PM EDT2.500.950.601.040.00-37350.00%
BLNK240719C000030002024-07-18 2:37PM EDT3.000.370.090.55-0.11-22.92%252,46850.00%
BLNK240719C000035002024-07-18 3:17PM EDT3.500.020.020.03-0.09-81.82%3793,07087.50%
BLNK240719C000040002024-07-18 3:54PM EDT4.000.010.000.01-0.02-66.67%3663,366137.50%
BLNK240719C000045002024-07-18 10:08AM EDT4.500.010.000.010.00-4260200.00%
BLNK240719C000050002024-07-16 3:59PM EDT5.000.010.000.010.00-49145262.50%
BLNK240719C000055002024-07-15 3:42PM EDT5.500.010.000.010.00-5217312.50%
BLNK240719C000060002024-06-26 10:26AM EDT6.000.010.000.010.00-28520350.00%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLNK240719P000010002024-07-08 2:46PM EDT1.000.020.000.020.00--1825.00%
BLNK240719P000015002024-06-11 11:54AM EDT1.500.020.000.280.00--101,071.88%
BLNK240719P000020002024-06-26 11:30AM EDT2.000.040.000.280.00-3102756.25%
BLNK240719P000025002024-07-15 10:30AM EDT2.500.010.000.010.00-11,002200.00%
BLNK240719P000030002024-07-18 3:08PM EDT3.000.010.000.010.00-11,46187.50%
BLNK240719P000035002024-07-18 3:37PM EDT3.500.190.190.22+0.08+72.73%31763587.50%
BLNK240719P000040002024-07-18 11:15AM EDT4.000.500.291.540.00-172468.75%
BLNK240719P000045002024-07-17 10:18AM EDT4.500.990.801.230.00-133334.38%
BLNK240719P000050002024-07-15 9:49AM EDT5.001.641.132.190.00-16979.69%
BLNK240719P000055002024-06-13 11:22AM EDT5.502.291.532.120.00-100.00%
BLNK240719P000060002024-07-01 9:35AM EDT6.003.252.372.700.00-10437.50%