Singapore markets close in 3 hours 28 minutes
Straits Times Index
3,189.70 -25.37 (-0.79%) Nikkei
32,248.45 -66.60 (-0.21%) Hang Seng
17,546.04 +79.14 (+0.45%) FTSE 100
7,625.72 +1.73 (+0.02%) Bitcoin USD
26,232.21 -106.85 (-0.41%) CMC Crypto 200
561.67 -2.15 (-0.38%)
Blink Charging Co. (BLNK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor29 September 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK230929C00003000 | 2023-09-26 3:57PM EDT | 3.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 403 | 0 | 12.50% |
| BLNK230929C00003500 | 2023-09-26 1:51PM EDT | 3.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 412 | 0 | 50.00% |
| BLNK230929C00004000 | 2023-09-26 11:14AM EDT | 4.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 50.00% |
| BLNK230929C00004500 | 2023-09-26 11:12AM EDT | 4.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 50.00% |
| BLNK230929C00005000 | 2023-09-15 3:08PM EDT | 5.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| BLNK230929C00005500 | 2023-09-14 3:23PM EDT | 5.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| BLNK230929C00006000 | 2023-09-11 11:53AM EDT | 6.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| BLNK230929C00006500 | 2023-09-05 12:08PM EDT | 6.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BLNK230929C00007000 | 2023-09-18 1:05PM EDT | 7.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BLNK230929C00007500 | 2023-09-05 1:15PM EDT | 7.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BLNK230929C00008000 | 2023-08-14 2:06PM EDT | 8.00 | 0.10 | 0.00 | 0.03 | 0.00 | - | - | 9 | 525.00% |
| BLNK230929C00008500 | 2023-08-14 10:09AM EDT | 8.50 | 0.04 | 0.00 | 0.75 | 0.00 | - | - | 19 | 1,143.75% |
Putsfor29 September 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK230929P00002000 | 2023-09-12 1:32PM EDT | 2.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BLNK230929P00002500 | 2023-09-26 9:31AM EDT | 2.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| BLNK230929P00003000 | 2023-09-26 3:50PM EDT | 3.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 203 | 0 | 0.00% |
| BLNK230929P00003500 | 2023-09-26 12:36PM EDT | 3.50 | 0.44 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BLNK230929P00004000 | 2023-09-26 11:35AM EDT | 4.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BLNK230929P00004500 | 2023-09-26 10:13AM EDT | 4.50 | 1.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLNK230929P00005000 | 2023-09-22 10:33AM EDT | 5.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BLNK230929P00005500 | 2023-09-22 11:01AM EDT | 5.50 | 2.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BLNK230929P00006000 | 2023-09-20 12:29PM EDT | 6.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BLNK230929P00006500 | 2023-09-25 11:22AM EDT | 6.50 | 3.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| BLNK230929P00007000 | 2023-09-06 1:28PM EDT | 7.00 | 3.16 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BLNK230929P00008000 | 2023-08-17 10:56AM EDT | 8.00 | 2.82 | 4.05 | 4.15 | 0.00 | - | - | 20 | 0.00% |
| BLNK230929P00010000 | 2023-08-15 1:44PM EDT | 10.00 | 4.62 | 5.90 | 6.15 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
