Singapore markets open in 1 hour 43 minutes

Blink Charging Co. (BLNK)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
3.1100-0.0100 (-0.32%)
At close: 04:00PM EDT
3.1000 -0.01 (-0.32%)
After hours: 07:06PM EDT
In the money
Show:ListStraddle
Callsfor26 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLNK240726C000005002024-07-19 10:20AM EDT0.502.672.303.450.00-102,087.50%
BLNK240726C000015002024-07-18 10:28AM EDT1.501.911.392.060.00-22603.13%
BLNK240726C000020002024-07-22 12:21PM EDT2.000.980.811.40-0.32-24.62%17618.75%
BLNK240726C000025002024-07-22 1:27PM EDT2.500.560.580.83-0.09-13.85%839237.50%
BLNK240726C000030002024-07-22 3:55PM EDT3.000.190.160.19-0.01-5.00%548078.13%
BLNK240726C000035002024-07-22 3:45PM EDT3.500.020.020.03-0.02-50.00%1,0651,12793.75%
BLNK240726C000040002024-07-22 10:56AM EDT4.000.010.000.01-0.01-50.00%882,400112.50%
BLNK240726C000045002024-07-19 10:49AM EDT4.500.010.000.010.00-1612150.00%
BLNK240726C000050002024-07-18 1:59PM EDT5.000.010.000.010.00-13236187.50%
BLNK240726C000055002024-07-16 3:58PM EDT5.500.020.000.010.00-1349225.00%
BLNK240726C000060002024-07-17 9:43AM EDT6.000.010.000.010.00-42372250.00%
BLNK240726C000070002024-07-12 10:53AM EDT7.000.010.000.010.00--0300.00%
Putsfor26 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLNK240726P000020002024-06-28 10:33AM EDT2.000.020.000.020.00-15092212.50%
BLNK240726P000025002024-07-19 11:48AM EDT2.500.010.000.030.00-6386131.25%
BLNK240726P000030002024-07-22 3:22PM EDT3.000.060.050.08-0.02-25.00%4211,34778.13%
BLNK240726P000035002024-07-22 9:55AM EDT3.500.460.390.42+0.07+17.95%7133979.69%
BLNK240726P000040002024-07-19 3:58PM EDT4.000.910.811.090.00-50200.00%
BLNK240726P000045002024-07-17 12:17PM EDT4.501.091.041.750.00-1018150.00%
BLNK240726P000050002024-07-18 10:16AM EDT5.001.431.682.210.00-66300.00%
BLNK240726P000055002024-07-16 9:43AM EDT5.502.052.212.510.00-118418.75%
BLNK240726P000060002024-07-16 10:32AM EDT6.002.612.403.400.00-210275.00%
BLNK240726P000070002024-07-16 10:23AM EDT7.003.603.004.750.00--11,098.44%