Singapore markets open in 7 hours 27 minutes
Straits Times Index
3,280.10 -7.65 (-0.23%) S&P 500
5,099.96 +51.54 (+1.02%) Dow
38,239.66 +153.86 (+0.40%) Nasdaq
15,927.90 +316.10 (+2.02%) Bitcoin USD
63,630.65 +762.17 (+1.21%) CMC Crypto 200
1,392.65 -3.89 (-0.28%)
Blink Charging Co. (BLNK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK240503C00000500 | 2024-04-22 3:34PM EDT | 0.50 | 1.80 | 1.22 | 2.13 | +1.80 | - | - | 1 | 1,587.50% |
| BLNK240503C00001000 | 2024-04-17 1:36PM EDT | 1.00 | 1.42 | 1.33 | 2.23 | 0.00 | - | - | 0 | 1,200.00% |
| BLNK240503C00001500 | 2024-04-23 9:52AM EDT | 1.50 | 0.90 | 0.85 | 0.94 | 0.00 | - | 10 | 10 | 256.25% |
| BLNK240503C00002000 | 2024-04-26 11:02AM EDT | 2.00 | 0.40 | 0.39 | 0.45 | +0.13 | +48.15% | 87 | 267 | 50.00% |
| BLNK240503C00002500 | 2024-04-26 3:57PM EDT | 2.50 | 0.07 | 0.06 | 0.07 | +0.02 | +40.00% | 311 | 364 | 79.69% |
| BLNK240503C00003000 | 2024-04-26 2:29PM EDT | 3.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 25 | 495 | 109.38% |
| BLNK240503C00003500 | 2024-04-24 2:46PM EDT | 3.50 | 0.01 | 0.00 | 0.03 | 0.00 | - | 8 | 1,083 | 178.13% |
| BLNK240503C00004000 | 2024-04-08 10:44AM EDT | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 125 | 250.00% |
| BLNK240503C00004500 | 2024-04-12 3:42PM EDT | 4.50 | 0.05 | 0.00 | 0.01 | 0.00 | - | 10 | 16 | 225.00% |
| BLNK240503C00005000 | 2024-03-28 1:00PM EDT | 5.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 5 | 5 | 250.00% |
| BLNK240503C00005500 | 2024-04-17 1:20PM EDT | 5.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 82 | 275.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK240503P00001500 | 2024-04-15 1:20PM EDT | 1.50 | 0.02 | 0.00 | 0.04 | 0.00 | - | 34 | 59 | 256.25% |
| BLNK240503P00002000 | 2024-04-26 3:47PM EDT | 2.00 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 21 | 128 | 115.63% |
| BLNK240503P00002500 | 2024-04-26 3:56PM EDT | 2.50 | 0.15 | 0.14 | 0.17 | -0.11 | -42.31% | 171 | 167 | 87.50% |
| BLNK240503P00003000 | 2024-04-26 2:22PM EDT | 3.00 | 0.58 | 0.00 | 1.10 | -0.15 | -20.55% | 4 | 176 | 575.00% |
| BLNK240503P00003500 | 2024-04-17 9:43AM EDT | 3.50 | 1.09 | 1.04 | 1.21 | 0.00 | - | 1 | 1 | 234.38% |
| BLNK240503P00004500 | 2024-04-26 1:29PM EDT | 4.50 | 2.06 | 1.25 | 2.90 | +2.06 | - | 1 | 0 | 1,037.50% |
| BLNK240503P00005000 | 2024-04-26 9:42AM EDT | 5.00 | 2.62 | 2.41 | 2.70 | +0.03 | +1.16% | 3 | 5 | 478.13% |
© 2024 Yahoo. All rights reserved.