| Symbol | Last price | Change | Chg % | Currency | Market time | Volume | Shares | Avg vol. (3m) | Day range | 52-wk range | Day chart | Market cap | |
|---|
| CSU.TO | 4,049.21 | +6.19 | +0.15% | CAD | 1:01PM EDT | 4,741 | - | 31,656 | | | | 85.809B | |
| PGR | 210.27 | -0.75 | -0.36% | USD | 1:00PM EDT | 1.285M | - | 2.668M | | | | 123.148B | |
| NVR | 7,456.99 | -3.71 | -0.05% | USD | 1:02PM EDT | 12,760 | - | 19,819 | | | | 23.358B | |
| PCAR | 102.00 | +1.09 | +1.08% | USD | 4:00PM EDT | 1.858M | - | 2.754M | | | | 53.463B | |
| CPRT | 53.89 | -0.80 | -1.46% | USD | 1:00PM EDT | 2.261M | - | 4.228M | | | | 51.858B | |
| MKL | 1,547.27 | -31.52 | -2.00% | USD | 1:00PM EDT | 26,506 | - | 40,872 | | | | 20.119B | |
| BRK-B | 405.77 | -1.33 | -0.33% | USD | 1:00PM EDT | 1.97M | - | 3.327M | | | | 876.041B | |
| LIN | 432.94 | +2.85 | +0.66% | USD | 1:00PM EDT | 840,757 | - | 1.744M | | | | 208.121B | |
| WSO | 480.56 | +4.66 | +0.98% | USD | 1:00PM EDT | 173,862 | - | 291,983 | | | | 19.17B | |
| COST | 862.66 | +3.30 | +0.38% | USD | 1:00PM EDT | 811,000 | - | 1.736M | | | | 382.447B | |
