| Symbol | Last price | Change | Chg % | Currency | Market time | Volume | Shares | Avg vol. (3m) | Day range | 52-wk range | Day chart | Market cap | |
|---|
| COR | 238.33 | -1.03 | -0.43% | USD | 4:00PM EDT | 918,819 | - | 1.413M | | | | 46.934B | |
| DXCM | 110.31 | -0.26 | -0.24% | USD | 4:00PM EDT | 3.426M | - | 2.758M | | | | 43.869B | |
| FERG | 192.04 | -3.33 | -1.70% | USD | 4:00PM EDT | 1.435M | - | 1.131M | | | | 38.742B | |
| TTD | 97.73 | +1.97 | +2.06% | USD | 4:00PM EDT | 2.597M | - | 3.399M | | | | 47.802B | |
| PANW | 322.68 | +6.00 | +1.89% | USD | 4:00PM EDT | 2.574M | - | 3.68M | | | | 104.484B | |
| PWR | 272.97 | -1.26 | -0.46% | USD | 4:00PM EDT | 689,545 | - | 903,033 | | | | 39.96B | |
| LRCX | 1,052.90 | +28.48 | +2.78% | USD | 4:00PM EDT | 864,362 | - | 962,087 | | | | 137.657B | |
| SPOT | 321.28 | +6.29 | +2.00% | USD | 4:00PM EDT | 935,005 | - | 2.04M | | | | 63.952B | |
| IDXX | 491.08 | -0.41 | -0.08% | USD | 4:00PM EDT | 650,756 | - | 512,746 | | | | 40.557B | |
| WAB | 160.48 | -1.53 | -0.94% | USD | 4:00PM EDT | 671,985 | - | 1.09M | | | | 28.306B | |
