| Symbol | Last price | Change | Chg % | Currency | Market time | Volume | Shares | Avg vol. (3m) | Day range | 52-wk range | Day chart | Market cap | |
|---|
| ACES.JK | 845.00 | 0.00 | 0.00% | IDR | 4:12PM WIB | 24.485M | - | 47.67M | | | | 14.722T | |
| ADRO.JK | 2,720.00 | -10.00 | -0.37% | IDR | 4:14PM WIB | 15.498M | - | 40.98M | | | | 83.997T | |
| AISA.JK | 108.00 | 0.00 | 0.00% | IDR | 4:05PM WIB | 1.391M | - | 5.555M | | | | 411.018B | |
| ALMI.JK | 63.00 | -1.00 | -1.56% | IDR | 4:00PM WIB | 5,000 | - | 58,458 | | | | 240.408B | |
| AMFG.JK | 4,620.00 | -60.00 | -1.28% | IDR | 4:00PM WIB | 38,300 | - | 43,284 | | | | 2.005T | |
| APLN.JK | 87.00 | -1.00 | -1.14% | IDR | 4:00PM WIB | 21.993M | - | 7.432M | | | | 1.994T | |
| ARTA.JK | 2,470.00 | +20.00 | +0.82% | IDR | 2:15PM WIB | 96,100 | - | 54,125 | | | | 1.112T | |
| ASII.JK | 4,430.00 | -60.00 | -1.34% | IDR | 4:13PM WIB | 36.677M | - | 78.661M | | | | 179.342T | |
| ASRI.JK | 126.00 | 0.00 | 0.00% | IDR | 4:00PM WIB | 25.305M | - | 9.836M | | | | 2.476T | |
| ASRM.JK | 390.00 | 0.00 | 0.00% | IDR | 11:55AM WIB | 500 | - | 2,941 | | | | 474.685B | |
| ASSA.JK | 675.00 | -5.00 | -0.74% | IDR | 4:09PM WIB | 5.005M | - | 8.768M | | | | 2.492T | |
| ATIC.JK | 348.00 | +2.00 | +0.58% | IDR | 1:43PM WIB | 6,400 | - | 68,962 | | | | 805.745B | |
| AUTO.JK | 1,820.00 | -15.00 | -0.82% | IDR | 4:11PM WIB | 3.294M | - | 4.363M | | | | 8.938T | |
| BAJA.JK | 95.00 | +1.00 | +1.06% | IDR | 4:04PM WIB | 496,500 | - | 2.504M | | | | 171B | |
| BBNI.JK | 4,540.00 | 0.00 | 0.00% | IDR | 4:14PM WIB | 49.112M | - | 74.997M | | | | 169.104T | |
| BBRI.JK | 4,400.00 | -40.00 | -0.90% | IDR | 4:14PM WIB | 303.831M | - | 345.513M | | | | 663.48T | |
| BBRM.JK | 51.00 | -2.00 | -3.77% | IDR | 4:05PM WIB | 171,500 | - | 2.796M | | | | 477.976B | |
| BDMN.JK | 2,500.00 | -20.00 | -0.79% | IDR | 4:00PM WIB | 482,500 | - | 1.762M | | | | 24.917T | |
| BEST.JK | 96.00 | 0.00 | 0.00% | IDR | 4:12PM WIB | 22.289M | - | 10.452M | | | | 926.142B | |
| BIPI.JK | 67.00 | +2.00 | +3.08% | IDR | 4:13PM WIB | 177.224M | - | 211.536M | | | | 4.139T | |
| BISI.JK | 1,675.00 | -135.00 | -7.46% | IDR | 4:05PM WIB | 80,300 | - | 395,886 | | | | 5.025T | |
| BKDP.JK | 50.00 | 0.00 | 0.00% | IDR | 9:14AM WIB | 100 | - | 79,976 | | | | 375.7B | |
| BKSL.JK | 30.00 | -1.00 | -3.23% | IDR | 4:13PM WIB | 16.036M | - | 15.79M | | | | 5.199T | |
| BMSR.JK | 336.00 | 0.00 | 0.00% | IDR | 2:59PM WIB | 34,500 | - | 274,578 | | | | 391.823B | |
| BMTR.JK | 218.00 | 0.00 | 0.00% | IDR | 4:14PM WIB | 60.057M | - | 79.06M | | | | 3.565T | |
| BOLT.JK | 915.00 | -5.00 | -0.54% | IDR | 2:26PM WIB | 130,500 | - | 190,070 | | | | 2.191T | |
| BSDE.JK | 960.00 | -20.00 | -2.04% | IDR | 4:14PM WIB | 10.931M | - | 14.01M | | | | 20.184T | |
| BTON.JK | 410.00 | -4.00 | -0.97% | IDR | 10:55AM WIB | 1,700 | - | 14,256 | | | | 295.2B | |
| BUKK.JK | 995.00 | 0.00 | 0.00% | IDR | 3:40PM WIB | 26,200 | - | 23,645 | | | | 2.68T | |
| BULL.JK | 134.00 | +3.00 | +2.29% | IDR | 4:08PM WIB | 286.379M | - | 184.728M | | | | 1.892T | |
| BVIC.JK | 76.00 | +7.00 | +10.14% | IDR | 4:09PM WIB | 25.942M | - | 7.721M | | | | 1.192T | |
| CEKA.JK | 1,875.00 | -5.00 | -0.27% | IDR | 3:46PM WIB | 7,100 | - | 17,129 | | | | 1.116T | |
| CNTX.JK | 142.00 | 0.00 | 0.00% | IDR | 4:00PM WIB | 0 | - | 1 | | | | 9.94B | |
| CTRA.JK | 1,095.00 | -30.00 | -2.67% | IDR | 4:06PM WIB | 9.887M | - | 17.272M | | | | 20.297T | |
| CTRP.JK | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| CTRS.JK | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| DGIK.JK | 89.00 | -1.00 | -1.11% | IDR | 4:02PM WIB | 14.209M | - | 8.923M | | | | 457.545B | |
| DMAS.JK | 155.00 | -2.00 | -1.27% | IDR | 4:09PM WIB | 17.045M | - | 33.555M | | | | 7.471T | |
| DNAR.JK | 73.00 | 0.00 | 0.00% | IDR | 3:45PM WIB | 77,000 | - | 1.972M | | | | 1.233T | |
| DOID.JK | 515.00 | +21.00 | +4.25% | IDR | 4:08PM WIB | 11.933M | - | 20.199M | | | | 3.778T | |
| DPNS.JK | 382.00 | -2.00 | -0.52% | IDR | 2:12PM WIB | 49,300 | - | 30,443 | | | | 126.492B | |
| EKAD.JK | 214.00 | 0.00 | 0.00% | IDR | 4:14PM WIB | 88,900 | - | 230,184 | | | | 754.425B | |
| ELSA.JK | 434.00 | +2.00 | +0.46% | IDR | 4:12PM WIB | 15.41M | - | 37.774M | | | | 3.168T | |
| ERAA.JK | 388.00 | -4.00 | -1.02% | IDR | 4:00PM WIB | 10.196M | - | 17.805M | | | | 6.124T | |
| ESSA.JK | 750.00 | -15.00 | -1.96% | IDR | 4:13PM WIB | 15.711M | - | 39.356M | | | | 12.92T | |
| EXCL.JK | 2,160.00 | -20.00 | -0.92% | IDR | 4:04PM WIB | 11.921M | - | 25.921M | | | | 28.235T | |
| GIAA.JK | 52.00 | 0.00 | 0.00% | IDR | 4:13PM WIB | 4.785M | - | 33.345M | | | | 1.346T | |
| GJTL.JK | 1,085.00 | +5.00 | +0.46% | IDR | 4:14PM WIB | 3.312M | - | 18.123M | | | | 3.781T | |
| GMTD.JK | 3,320.00 | -10.00 | -0.30% | IDR | 4:00PM WIB | 23,000 | - | 10,454 | | | | 3.423T | |
| GOLL.JK | 50.00 | 0.00 | 0.00% | IDR | 1:30PM WIB | - | - | 0 | | | | 183.25B | |
| GPRA.JK | 79.00 | 0.00 | 0.00% | IDR | 4:03PM WIB | 3.11M | - | 6.175M | | | | 337.856B | |
| HRUM.JK | 1,120.00 | -10.00 | -0.88% | IDR | 4:13PM WIB | 7.151M | - | 19.295M | | | | 14.914T | |
| IGAR.JK | 480.00 | -12.00 | -2.44% | IDR | 4:11PM WIB | 28,600 | - | 201,672 | | | | 461.118B | |
| IMJS.JK | 153.00 | -5.00 | -3.16% | IDR | 4:04PM WIB | 19.9M | - | 5.64M | | | | 1.347T | |
| INAF.JK | 136.00 | -4.00 | -2.86% | IDR | 4:00PM WIB | 73,500 | - | 139,068 | | | | 432.519B | |
| INDY.JK | 1,225.00 | 0.00 | 0.00% | IDR | 4:11PM WIB | 1.351M | - | 7.951M | | | | 6.577T | |
| INTP.JK | 7,325.00 | -125.00 | -1.68% | IDR | 4:12PM WIB | 2.416M | - | 4.41M | | | | 25.133T | |
| ISSP.JK | 272.00 | 0.00 | 0.00% | IDR | 4:00PM WIB | 1.224M | - | 3.464M | | | | 1.922T | |
| ITMG.JK | 23,900.00 | -350.00 | -1.44% | IDR | 4:10PM WIB | 923,700 | - | 1.406M | | | | 27.005T | |
| JIHD.JK | 318.00 | 0.00 | 0.00% | IDR | 3:42PM WIB | 42,900 | - | 38,621 | | | | 740.635B | |
| JPFA.JK | 1,455.00 | +10.00 | +0.69% | IDR | 4:11PM WIB | 24.281M | - | 20.824M | | | | 13.529T | |
| JSMR.JK | 5,025.00 | +35.00 | +0.70% | IDR | 4:12PM WIB | 5.727M | - | 5.921M | | | | 36.471T | |
| KAEF.JK | 570.00 | 0.00 | 0.00% | IDR | 4:00PM WIB | 414,900 | - | 4.574M | | | | 3.173T | |
| KBLM.JK | 224.00 | 0.00 | 0.00% | IDR | 3:26PM WIB | 126,300 | - | 117,409 | | | | 250.88B | |
| KIAS.JK | 11.00 | 0.00 | 0.00% | IDR | 4:01PM WIB | 10,000 | - | 358,788 | | | | 164.22B | |
| KIJA.JK | 119.00 | +1.00 | +0.85% | IDR | 4:11PM WIB | 166.911M | - | 113.545M | | | | 2.443T | |
| LPKR.JK | 60.00 | -1.00 | -1.64% | IDR | 4:12PM WIB | 41.547M | - | 47.155M | | | | 4.253T | |
| LTLS.JK | 990.00 | +20.00 | +2.06% | IDR | 4:00PM WIB | 144,000 | - | 191,231 | | | | 1.478T | |
| MICE.JK | 470.00 | +8.00 | +1.73% | IDR | 2:21PM WIB | 10,900 | - | 31,607 | | | | 278.195B | |
| MIDI.JK | 404.00 | 0.00 | 0.00% | IDR | 4:10PM WIB | 3.94M | - | 20.035M | | | | 13.508T | |
| MPMX.JK | 955.00 | +10.00 | +1.06% | IDR | 4:04PM WIB | 2.281M | - | 10.861M | | | | 4.177T | |
| MPPA.JK | 50.00 | 0.00 | 0.00% | IDR | 2:32PM WIB | 81,200 | - | 5.235M | | | | 648.33B | |
| MTSM.JK | 64.00 | +1.00 | +1.59% | IDR | 2:55PM WIB | 1,500 | - | 19,423 | | | | 14.902B | |
| NIKL.JK | 252.00 | -2.00 | -0.79% | IDR | 4:04PM WIB | 65,800 | - | 1.423M | | | | 635.884B | |
| NIPS.JK | 282.00 | 0.00 | 0.00% | IDR | 3:04PM WIB | - | - | 0 | | | | - | |
| NIRO.JK | 140.00 | 0.00 | 0.00% | IDR | 3:42PM WIB | 5,800 | - | 239,205 | | | | 3.108T | |
| NRCA.JK | 330.00 | +2.00 | +0.61% | IDR | 4:04PM WIB | 439,200 | - | 1.102M | | | | 797.636B | |
| PANR.JK | 388.00 | 0.00 | 0.00% | IDR | 4:05PM WIB | 147,300 | - | 979,898 | | | | 538.35B | |
| PGAS.JK | 1,530.00 | +25.00 | +1.66% | IDR | 4:13PM WIB | 53.635M | - | 58.37M | | | | 37.089T | |
| PGLI.JK | 115.00 | 0.00 | 0.00% | IDR | 3:07PM WIB | 900 | - | 38,303 | | | | 56.12B | |
| PNSE.JK | 450.00 | 0.00 | 0.00% | IDR | 2:55PM WIB | 0 | - | 65 | | | | 359.016B | |
| PPRO.JK | 9.00 | +1.00 | +12.50% | IDR | 4:14PM WIB | 11.31M | - | 16.164M | | | | 555.081B | |
| PTBA.JK | 2,430.00 | +10.00 | +0.41% | IDR | 4:14PM WIB | 6.459M | - | 20.937M | | | | 27.914T | |
| PTRO.JK | 8,100.00 | -150.00 | -1.82% | IDR | 4:14PM WIB | 2.391M | - | 6.365M | | | | 8.032T | |
| PWON.JK | 380.00 | -4.00 | -1.04% | IDR | 4:14PM WIB | 35.4M | - | 38.424M | | | | 18.301T | |
| RALS.JK | 418.00 | +6.00 | +1.46% | IDR | 4:11PM WIB | 2.342M | - | 5.813M | | | | 2.479T | |
| RELI.JK | 472.00 | +22.00 | +4.89% | IDR | 4:00PM WIB | 8,600 | - | 2,449 | | | | 849.6B | |
| RUIS.JK | 159.00 | 0.00 | 0.00% | IDR | 4:00PM WIB | 521,900 | - | 968,096 | | | | 124.67B | |
| SCCO.JK | 1,970.00 | -80.00 | -3.90% | IDR | 4:09PM WIB | 204,100 | - | 49,262 | | | | 1.62T | |
| SMAR.JK | 3,440.00 | +30.00 | +0.88% | IDR | 4:00PM WIB | 11,600 | - | 21,500 | | | | 9.88T | |
| SMDM.JK | 157.00 | +3.00 | +1.95% | IDR | 11:01AM WIB | 61,700 | - | 218,115 | | | | 749.226B | |
| SMGR.JK | 3,690.00 | -10.00 | -0.27% | IDR | 4:13PM WIB | 35.053M | - | 37.297M | | | | 24.913T | |
| SMRA.JK | 500.00 | -5.00 | -0.99% | IDR | 4:14PM WIB | 22.997M | - | 56.492M | | | | 8.334T | |
| SRAJ.JK | 2,260.00 | -30.00 | -1.31% | IDR | 4:08PM WIB | 1.621M | - | 825,600 | | | | 27.122T | |
| SSIA.JK | 1,095.00 | +25.00 | +2.34% | IDR | 4:13PM WIB | 6.409M | - | 23.212M | | | | 4.988T | |
| SSTM.JK | 498.00 | 0.00 | 0.00% | IDR | 10:55AM WIB | 0 | - | 16 | | | | 583.113B | |
| TINS.JK | 835.00 | +25.00 | +3.09% | IDR | 4:14PM WIB | 19.461M | - | 61.655M | | | | 6.219T | |
| UNTR.JK | 21,725.00 | +100.00 | +0.46% | IDR | 4:11PM WIB | 3.234M | - | 5.019M | | | | 78.901T | |
| WIKA.JK | 89.00 | +3.00 | +3.49% | IDR | 4:03PM WIB | 16.955M | - | 21.09M | | | | 3.549T | |
