Singapore markets close in 4 hours 12 minutes
My list
Add symbol
Add to portfolio
Symbol
Last priceMarket capAvg vol. (3m)EPS est. next yearForward P/EDiv payment dateEx-div. dateDiv/ShareForward annual div. rateForward annual div. yieldTrailing annual div. rateTrailing annual div. yieldPrice/Book
ACES.JK
800.0013.696T52.635M57.8713.82-05 Jul 202331.0631.063.88%0.00-2.16
ADRO.JK
2,920.0090.173T43.411M400.777.29-29 Dec 20230.03399.9613.70%0.00-12,640.69
AISA.JK
121.00460.492B5.697M---29 Dec 20140.00--0.00-1.16
ALMI.JK
69.00263.304B185,909---03 Oct 2014---0.00-11,500.00
AMFG.JK
4,830.002.096T47,537---06 Jul 202380.0080.001.66%0.00-0.49
APLN.JK
116.002.633T7.893M63.281.83-20 Jun 20170.00--0.00-0.25
ARTA.JK
2,550.001.139T27,321---06 Jun 2023-100.003.92%0.00-7.17
ASII.JK
4,710.00190.678T78.139M761.846.18-14 May 2024650.00519.0011.02%519.0011.04%0.92
ASRI.JK
136.002.672T8.327M16.308.34-15 Jun 20170.00--0.00-0.24
ASRM.JK
388.00472.25B2,856---03 May 202416.2516.254.19%16.254.19%0.70
ASSA.JK
790.002.916T10.734M40.9619.29-09 May 20180.00--0.00-1.51
ATIC.JK
366.00847.422B60,172---08 Jul 20190.00--0.00-3.57
AUTO.JK
1,985.009.567T4.932M425.734.66-08 May 2024128.00172.008.66%172.008.69%0.69
BAJA.JK
96.00172.8B2.63M---27 Dec 20130.00--0.00-1.85
BBNI.JK
4,760.00177.299T68.446M691.666.88-15 Mar 2024280.50280.505.89%0.00-1.22
BBRI.JK
4,720.00711.734T268.674M465.2110.15-14 Mar 2024550.22319.006.76%319.006.82%2.43
BBRM.JK
64.00542.687B2.566M---08 May 2019---0.00-16,000.00
BDMN.JK
2,660.0025.998T2.314M355.387.48-03 Apr 2024243.74125.484.72%125.484.70%0.53
BEST.JK
107.001.032T10.215M26.803.99-14 May 20190.00--0.00-0.24
BIPI.JK
79.005.033T148.475M15.864.98-14 Jan 20150.00--0.00-9,875.00
BISI.JK
1,740.005.22T494,625---05 Jun 202368.0068.003.91%0.00-1.50
BKDP.JK
50.00375.7B392,839-------0.00-1.01
BKSL.JK
36.006.038T38.688M---29 Sept 20150.00--0.00-0.42
BMSR.JK
342.00396.446B297,572---21 Sept 2000---0.00-0.48
BMTR.JK
232.003.794T78.488M74.103.13-05 Jul 20180.00--0.00-0.24
BOLT.JK
780.001.828T232,731---22 Jun 202325.0025.003.21%0.00-2.27
BSDE.JK
955.0019.972T14.597M134.257.11-12 Jun 20170.00--0.00-0.53
BTON.JK
418.00300.96B5,433---07 Apr 2016---0.00-1.17
BUKK.JK
1,015.002.68T19,560---03 Jun 20160.00--0.00-0.60
BULL.JK
136.001.92T87.091M-------0.00-13,600.00
BVIC.JK
77.001.208T5.848M---04 Jul 20140.00--0.00-0.32
CEKA.JK
1,860.001.107T19,611---08 Jun 2023100.00100.005.38%0.00-0.65
CNTX.JK
142.009.94B1,559---10 Oct 2006---0.00--1,510.64
CTRA.JK
1,140.0021.131T21.385M119.919.51-11 Jul 202315.0015.001.32%0.00-1.03
CTRP.JK
-------------
CTRS.JK
-------------
DGIK.JK
88.00452.404B10.684M---23 Jun 20150.00--0.00-0.72
DMAS.JK
165.007.953T31.266M26.366.26-11 Dec 202322.0024.0014.55%0.00-1.27
DNAR.JK
94.001.588T1.621M-------0.00-0.44
DOID.JK
550.004.035T25.346M184.462.98-11 Dec 20230.0014.642.66%0.00-14,864.86
DPNS.JK
404.00133.777B38,276---05 Jul 2023-15.003.57%15.003.75%0.44
EKAD.JK
234.00817.566B196,913---22 Jun 2023-9.003.91%0.00-0.73
ELSA.JK
440.003.211T40.846M49.608.87-28 May 202425.9027.576.27%0.00-0.70
ERAA.JK
404.006.377T28.967M73.575.49-11 Jul 202319.0019.004.70%0.00-0.84
ESSA.JK
815.0014.04T42.156M48.0916.95-01 Apr 20240.005.000.61%0.00-35,434.78
EXCL.JK
2,470.0032.288T30.013M163.2115.13-16 May 202442.0048.601.97%48.601.97%1.20
GIAA.JK
59.001.527T55.628M0.00------0.00--3,933.33
GJTL.JK
1,165.004.059T25.437M229.005.09-30 Aug 20210.00--0.00-0.47
GMTD.JK
4,630.004.701T349---30 May 20230.300.300.01%0.00-6.75
GOLL.JK
50.00183.25B0---------0.37
GPRA.JK
85.00363.516B5.533M---06 Jul 20231.001.001.14%0.00-0.30
HRUM.JK
1,330.0017.711T19.534M256.505.19-14 Dec 20220.0090.127.04%0.00-19,850.75
IGAR.JK
510.00489.938B188,570---23 Jun 20220.00--0.00-0.81
IMJS.JK
202.001.748T6.44M---10 Jul 20230.500.500.25%0.00-0.40
INAF.JK
288.00892.59B197,041---03 May 20130.00--0.00--8.47
INDY.JK
1,330.006.92T9.924M272.534.88-17 May 20240.0192.136.93%0.00-5,611.81
INTP.JK
7,000.0024.017T3.027M607.6511.52-27 May 2024160.0090.001.29%0.00-1.13
ISSP.JK
284.002.007T4.849M---11 Jul 20236.006.002.11%0.00-0.42
ITMG.JK
24,325.0027.485T1.669M3,735.226.51-17 Apr 20240.613,494.0014.36%0.290.00%16,034.94
JIHD.JK
364.00847.77B20,241---10 Jul 1997---0.00-0.24
JPFA.JK
1,435.0013.343T23.438M139.2710.30-17 Apr 202350.0050.004.15%0.00-1.20
JSMR.JK
5,000.0036.289T7.606M411.1212.16-21 May 202475.6937.860.76%0.00-1.28
KAEF.JK
810.004.509T5.307M---23 May 20220.00--0.00-0.56
KBLM.JK
242.00271.04B93,058---14 Jun 2023-8.003.31%0.00-0.21
KIAS.JK
12.00179.149B424,603---06 Jul 20150.00--0.00-0.24
KIJA.JK
119.002.443T103.025M25.004.76-22 Jun 20170.00--0.00-0.46
LPKR.JK
82.005.812T33.649M6.2013.23-22 Jun 20180.00--0.00-0.38
LTLS.JK
1,020.001.523T487,564---23 Jun 202350.0075.007.08%0.00-0.58
MICE.JK
488.00288.849B31,466---04 Jul 20235.005.001.02%0.00-0.32
MIDI.JK
380.0012.705T25.931M21.6017.59-29 May 20233.943.940.98%0.00-3.40
MPMX.JK
1,060.004.636T9.719M123.918.55-06 Jun 2023135.00135.0012.74%0.00-0.74
MPPA.JK
50.00648.33B10.833M3.6113.85-21 Apr 20160.00--0.00-2.83
MTSM.JK
75.0017.464B51,815---21 Aug 2013---0.00-0.60
NIKL.JK
320.00807.472B2.454M---11 Apr 20220.00--0.00-14,545.46
NIPS.JK
282.00-0----------
NIRO.JK
140.003.108T259,605-------0.00-1.45
NRCA.JK
358.00865.315B2.862M---27 May 202442.0029.008.10%0.00-0.70
PANR.JK
410.00568.875B1.591M---01 Jul 2016---0.00-0.95
PGAS.JK
1,590.0038.544T64.565M208.407.63-12 Jun 20230.01141.058.87%0.00-13,706.90
PGLI.JK
119.0058.072B38,664---11 Jul 20231.0012.009.60%0.00-3.40
PNSE.JK
450.00359.016B28---17 May 2018---0.00-2.78
PPRO.JK
11.00678.433B13.029M---12 Jun 20200.00--0.00-0.25
PTBA.JK
2,590.0029.752T25.587M361.137.17-21 May 20241,094.05397.7115.36%0.00-1.33
PTRO.JK
8,950.008.875T3.877M---13 May 20240.0849.540.55%0.00-38,085.11
PWON.JK
394.0018.975T38.946M48.578.11-11 Jul 20236.506.501.65%0.00-0.98
RALS.JK
474.002.811T6.153M55.908.48-06 Jun 202350.0050.0010.55%0.00-0.77
RELI.JK
474.00853.2B4,896---10 Oct 2022---0.00-1.35
RUIS.JK
172.00132.44B1.257M---07 Jul 20233.503.502.03%0.00-0.24
SCCO.JK
2,160.001.776T111,172---15 Jun 202337.5037.501.72%0.00-0.36
SMAR.JK
3,700.0010.627T23,021---15 Jun 2023370.00570.0015.41%0.00-0.55
SMDM.JK
171.00816.036B199,664-------0.00-0.38
SMGR.JK
3,950.0026.669T15.048M476.318.29-16 May 2024245.1984.732.15%0.00-0.61
SMRA.JK
555.009.162T62.271M55.729.96-26 Jun 20237.007.001.26%0.00-0.89
SRAJ.JK
1,715.0020.581T1.343M-------0.00-10.95
SSIA.JK
985.004.487T36.393M50.2219.61-20 May 20200.00--0.00-1.12
SSTM.JK
498.00583.113B8---07 Aug 2002---0.00-2.43
TINS.JK
935.006.964T76.753M98.359.51-26 Jun 202341.9541.954.49%0.00-1.08
UNTR.JK
22,600.0082.079T4.762M4,256.075.31-06 May 20246,886.002,270.0010.04%2,270.0010.12%0.96
WIKA.JK
113.004.506T10.752M-133.90-0.84-17 Jun 20200.00--0.00-0.22