| Symbol | Last price | Change | Chg % | Currency | Market time | Volume | Shares | Avg vol. (3m) | Day range | 52-wk range | Day chart | Market cap | |
|---|
| ABDA.JK | 5,000.00 | 0.00 | 0.00% | IDR | 9:55AM WIB | 0 | - | 1 | | | | 3.104T | |
| ACST.JK | 99.00 | +6.00 | +6.45% | IDR | 4:10PM WIB | 26.793M | - | 6.489M | | | | 1.292T | |
| AGRS.JK | 53.00 | +1.00 | +1.92% | IDR | 4:13PM WIB | 703,300 | - | 2.13M | | | | 2.039T | |
| AKPI.JK | 620.00 | 0.00 | 0.00% | IDR | 4:04PM WIB | 25,500 | - | 15,111 | | | | 379.594B | |
| AMAG.JK | 310.00 | 0.00 | 0.00% | IDR | 3:03PM WIB | 20,200 | - | 250,631 | | | | 1.537T | |
| AMRT.JK | 2,740.00 | +40.00 | +1.48% | IDR | 4:11PM WIB | 11.165M | - | 27.062M | | | | 113.777T | |
| APLN.JK | 87.00 | -1.00 | -1.14% | IDR | 4:00PM WIB | 21.993M | - | 7.432M | | | | 1.994T | |
| ARTA.JK | 2,470.00 | +20.00 | +0.82% | IDR | 2:15PM WIB | 96,100 | - | 54,125 | | | | 1.112T | |
| ASGR.JK | 745.00 | +5.00 | +0.68% | IDR | 4:00PM WIB | 279,300 | - | 889,672 | | | | 1.005T | |
| ATPK.JK | - | - | - | - | 6:07PM EDT | - | - | 0 | | | | - | |
| BAYU.JK | 1,330.00 | -5.00 | -0.37% | IDR | 4:00PM WIB | 144,400 | - | 319,288 | | | | 469.784B | |
| BBYB.JK | 240.00 | +10.00 | +4.35% | IDR | 4:14PM WIB | 44.465M | - | 52.019M | | | | 2.914T | |
| BEST.JK | 96.00 | 0.00 | 0.00% | IDR | 4:12PM WIB | 22.289M | - | 10.452M | | | | 926.142B | |
| BKSW.JK | 51.00 | +1.00 | +2.00% | IDR | 4:00PM WIB | 737,400 | - | 830,331 | | | | 1.793T | |
| BMAS.JK | 500.00 | -10.00 | -1.96% | IDR | 4:00PM WIB | 20,100 | - | 20,978 | | | | 9.051T | |
| BMTR.JK | 218.00 | 0.00 | 0.00% | IDR | 4:14PM WIB | 60.057M | - | 79.06M | | | | 3.565T | |
| BNLI.JK | 880.00 | 0.00 | 0.00% | IDR | 3:27PM WIB | 17,500 | - | 116,733 | | | | 31.84T | |
| BPII.JK | 535.00 | -10.00 | -1.83% | IDR | 3:34PM WIB | 991,500 | - | 701,366 | | | | 5.288T | |
| BRMS.JK | 142.00 | 0.00 | 0.00% | IDR | 4:14PM WIB | 45.118M | - | 174.228M | | | | 20.133T | |
| BUMI.JK | 79.00 | +3.00 | +3.95% | IDR | 4:13PM WIB | 165.103M | - | 618.907M | | | | 29.334T | |
| CASS.JK | 1,065.00 | +40.00 | +3.90% | IDR | 3:49PM WIB | 349,300 | - | 1.509M | | | | 2.223T | |
| CINT.JK | 136.00 | -2.00 | -1.45% | IDR | 3:44PM WIB | 5,400 | - | 181,782 | | | | 137B | |
| CKRA.JK | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| CMNP.JK | 1,495.00 | -60.00 | -3.86% | IDR | 4:00PM WIB | 15,700 | - | 40,586 | | | | 8.155T | |
| CPRO.JK | 50.00 | 0.00 | 0.00% | IDR | 4:11PM WIB | 192,600 | - | 18.585M | | | | 2.979T | |
| CTRA.JK | 1,095.00 | -30.00 | -2.67% | IDR | 4:06PM WIB | 9.887M | - | 17.272M | | | | 20.297T | |
| CTRS.JK | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| DILD.JK | 160.00 | -5.00 | -3.03% | IDR | 4:13PM WIB | 37.621M | - | 12.284M | | | | 1.659T | |
| EMDE.JK | 82.00 | 0.00 | 0.00% | IDR | 3:12PM WIB | 12,100 | - | 76,507 | | | | 278.092B | |
| ENRG.JK | 185.00 | +5.00 | +2.78% | IDR | 4:09PM WIB | 30.43M | - | 36.91M | | | | 4.592T | |
| ERTX.JK | 230.00 | +2.00 | +0.88% | IDR | 3:44PM WIB | 58,300 | - | 155,315 | | | | 295.904B | |
| EXCL.JK | 2,160.00 | -20.00 | -0.92% | IDR | 4:04PM WIB | 11.921M | - | 25.921M | | | | 28.235T | |
| FORU.JK | 810.00 | 0.00 | 0.00% | IDR | 4:00PM WIB | 0 | - | 0 | | | | 376.831B | |
| GGRM.JK | 18,300.00 | -50.00 | -0.27% | IDR | 4:10PM WIB | 364,900 | - | 1.051M | | | | 35.222T | |
| GLOB.JK | 75.00 | 0.00 | 0.00% | IDR | 4:00PM WIB | 0 | - | 673 | | | | 83.333B | |
| GPRA.JK | 79.00 | 0.00 | 0.00% | IDR | 4:03PM WIB | 3.11M | - | 6.175M | | | | 337.856B | |
| HADE.JK | 3.0000 | +1.0000 | +50.00% | IDR | 4:00PM WIB | 646,700 | - | 808,174 | | | | 6.36B | |
| HDTX.JK | 120.00 | 0.00 | 0.00% | IDR | 4:00PM WIB | - | - | 0 | | | | - | |
| IATA.JK | 29.00 | +2.00 | +7.41% | IDR | 4:00PM WIB | 7.736M | - | 3.468M | | | | 731.908B | |
| IBST.JK | 5,525.00 | 0.00 | 0.00% | IDR | 4:00PM WIB | 100 | - | 238 | | | | 7.464T | |
| IGAR.JK | 480.00 | -12.00 | -2.44% | IDR | 4:11PM WIB | 28,600 | - | 201,672 | | | | 461.118B | |
| INCO.JK | 4,080.00 | -140.00 | -3.32% | IDR | 4:14PM WIB | 13.356M | - | 19.738M | | | | 41.122T | |
| INDX.JK | 78.00 | -1.00 | -1.27% | IDR | 4:06PM WIB | 159,800 | - | 1.404M | | | | 34.157B | |
| ITMG.JK | 23,900.00 | -350.00 | -1.44% | IDR | 4:10PM WIB | 923,700 | - | 1.406M | | | | 27.005T | |
| JIHD.JK | 318.00 | 0.00 | 0.00% | IDR | 3:42PM WIB | 42,900 | - | 38,621 | | | | 740.635B | |
| KAEF.JK | 570.00 | 0.00 | 0.00% | IDR | 4:00PM WIB | 414,900 | - | 4.574M | | | | 3.173T | |
| KARW.JK | 334.00 | 0.00 | 0.00% | IDR | 4:12PM WIB | 0 | - | 0 | | | | 196.109B | |
| KBLI.JK | 374.00 | -2.00 | -0.53% | IDR | 4:01PM WIB | 1.41M | - | 1.28M | | | | 1.499T | |
| KBLM.JK | 224.00 | 0.00 | 0.00% | IDR | 3:26PM WIB | 126,300 | - | 117,409 | | | | 250.88B | |
| KIAS.JK | 11.00 | 0.00 | 0.00% | IDR | 4:01PM WIB | 10,000 | - | 358,788 | | | | 164.22B | |
| KICI.JK | 124.00 | +3.00 | +2.48% | IDR | 4:08PM WIB | 201,000 | - | 6.459M | | | | 34.224B | |
| KLBF.JK | 1,550.00 | -20.00 | -1.27% | IDR | 4:07PM WIB | 38.79M | - | 35.25M | | | | 71.696T | |
| KRAH.JK | 436.00 | 0.00 | 0.00% | IDR | 10:08AM WIB | 100 | - | 0 | | | | 423.439B | |
| LAMI.JK | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| LION.JK | 470.00 | 0.00 | 0.00% | IDR | 4:00PM WIB | 0 | - | 4,620 | | | | 244.475B | |
| LMSH.JK | 400.00 | 0.00 | 0.00% | IDR | 4:00PM WIB | 0 | - | 123 | | | | 38.4B | |
| LPCK.JK | 500.00 | -40.00 | -7.41% | IDR | 4:13PM WIB | 1.774M | - | 275,811 | | | | 1.34T | |
| LPPF.JK | 1,465.00 | +25.00 | +1.74% | IDR | 4:14PM WIB | 873,800 | - | 2.803M | | | | 1.719T | |
| LRNA.JK | 138.00 | 0.00 | 0.00% | IDR | 4:03PM WIB | 1,000 | - | 81,374 | | | | 48.3B | |
| LTLS.JK | 990.00 | +20.00 | +2.06% | IDR | 4:00PM WIB | 144,000 | - | 191,231 | | | | 1.478T | |
| MAPI.JK | 1,415.00 | -15.00 | -1.05% | IDR | 4:09PM WIB | 12.069M | - | 28.928M | | | | 23.404T | |
| MASA.JK | 5,500.00 | 0.00 | 0.00% | IDR | 4:00PM WIB | 0 | - | 11,536 | | | | 50.506T | |
| MBSS.JK | 1,080.00 | +5.00 | +0.47% | IDR | 3:18PM WIB | 2,500 | - | 88,623 | | | | 1.89T | |
| MCOR.JK | 60.00 | -2.00 | -3.23% | IDR | 4:04PM WIB | 6.145M | - | 3.14M | | | | 2.275T | |
| MDLN.JK | 50.00 | 0.00 | 0.00% | IDR | 3:47PM WIB | 26,600 | - | 1.416M | | | | 597.365B | |
| MNCN.JK | 318.00 | +2.00 | +0.63% | IDR | 4:14PM WIB | 13.249M | - | 101.309M | | | | 4.206T | |
| MPPA.JK | 50.00 | 0.00 | 0.00% | IDR | 2:32PM WIB | 81,200 | - | 5.235M | | | | 648.33B | |
| MSKY.JK | 50.00 | 0.00 | 0.00% | IDR | 4:01PM WIB | 134,100 | - | 16.363M | | | | 498.593B | |
| MYRX.JK | 50.00 | 0.00 | 0.00% | IDR | 3:47PM WIB | 24,200 | - | 0 | | | | 4.335T | |
| NIPS.JK | 282.00 | 0.00 | 0.00% | IDR | 3:04PM WIB | - | - | 0 | | | | - | |
| PADI.JK | 5.0000 | -1.0000 | -16.67% | IDR | 4:02PM WIB | 6.051M | - | 1.595M | | | | 56.536B | |
| PANR.JK | 388.00 | 0.00 | 0.00% | IDR | 4:05PM WIB | 147,300 | - | 979,898 | | | | 538.35B | |
| PBRX.JK | 17.00 | +1.00 | +6.25% | IDR | 4:13PM WIB | 3.139M | - | 17.306M | | | | 365.194B | |
| PGLI.JK | 115.00 | 0.00 | 0.00% | IDR | 3:07PM WIB | 900 | - | 38,303 | | | | 56.12B | |
| PSKT.JK | 23.00 | +2.00 | +9.52% | IDR | 4:14PM WIB | 115,400 | - | 943,217 | | | | 238.078B | |
| PTBA.JK | 2,430.00 | +10.00 | +0.41% | IDR | 4:14PM WIB | 6.459M | - | 20.937M | | | | 27.914T | |
| PTIS.JK | 240.00 | 0.00 | 0.00% | IDR | 4:00PM WIB | 11,800 | - | 654,856 | | | | 132.04B | |
| PTSP.JK | 980.00 | +85.00 | +9.50% | IDR | 4:00PM WIB | 275,600 | - | 65,341 | | | | 216.392B | |
| RBMS.JK | 26.00 | +2.00 | +8.33% | IDR | 4:00PM WIB | 349,100 | - | 2.623M | | | | 69.061B | |
| RIGS.JK | 492.00 | +12.00 | +2.50% | IDR | 4:00PM WIB | 48,700 | - | 60,911 | | | | 299.692B | |
| ROTI.JK | 990.00 | 0.00 | 0.00% | IDR | 4:14PM WIB | 1.852M | - | 1.144M | | | | 5.646T | |
| RUIS.JK | 159.00 | 0.00 | 0.00% | IDR | 4:00PM WIB | 521,900 | - | 968,096 | | | | 124.67B | |
| SILO.JK | 2,600.00 | 0.00 | 0.00% | IDR | 4:11PM WIB | 2.268M | - | 3.356M | | | | 33.754T | |
| SMDR.JK | 308.00 | +8.00 | +2.67% | IDR | 4:14PM WIB | 38.124M | - | 17.82M | | | | 5.044T | |
| SOCI.JK | 153.00 | +1.00 | +0.66% | IDR | 4:01PM WIB | 616,100 | - | 3.117M | | | | 1.08T | |
| SPMA.JK | 284.00 | -4.00 | -1.39% | IDR | 4:07PM WIB | 248,400 | - | 273,380 | | | | 895.762B | |
| SRIL.JK | 146.00 | 0.00 | 0.00% | IDR | 3:14PM WIB | 65.711M | - | 0 | | | | 2.986T | |
| TAXI.JK | 2.0000 | +1.0000 | +100.00% | IDR | 4:01PM WIB | 8.001M | - | 14.745M | | | | 20.447B | |
| TLKM.JK | 2,950.00 | 0.00 | 0.00% | IDR | 4:14PM WIB | 111.619M | - | 201.543M | | | | 292.234T | |
| TMPO.JK | 67.00 | 0.00 | 0.00% | IDR | 4:06PM WIB | 5,000 | - | 161,292 | | | | 70.908B | |
| TOTL.JK | 525.00 | +15.00 | +2.94% | IDR | 4:14PM WIB | 8.687M | - | 6.21M | | | | 1.82T | |
| TRIS.JK | 202.00 | -4.00 | -1.94% | IDR | 4:04PM WIB | 758,200 | - | 703,707 | | | | 640.441B | |
| TRST.JK | 500.00 | 0.00 | 0.00% | IDR | 4:00PM WIB | 41,000 | - | 16,398 | | | | 1.404T | |
| UNVR.JK | 3,010.00 | +20.00 | +0.67% | IDR | 4:13PM WIB | 11.463M | - | 20.067M | | | | 114.832T | |
| WICO.JK | 123.00 | 0.00 | 0.00% | IDR | 4:14PM WIB | 0 | - | 55 | | | | 294.426B | |
| ZBRA.JK | 454.00 | 0.00 | 0.00% | IDR | 4:00PM WIB | 63,200 | - | 65,456 | | | | 242.53B | |
