Singapore markets close in 3 hours 9 minutes
My list
Add symbol
Add to portfolio
Symbol
Last priceMarket capAvg vol. (3m)EPS est. next yearForward P/EDiv payment dateEx-div. dateDiv/ShareForward annual div. rateForward annual div. yieldTrailing annual div. rateTrailing annual div. yieldPrice/Book
ABDA.JK
5,000.003.104T4---07 Jun 20220.00--0.00-2.00
ACST.JK
111.001.407T2.83M---23 Apr 20190.00--0.00-4.24
AGRS.JK
60.002.266T5.08M-------0.00-0.42
AKPI.JK
615.00376.533B14,909---15 Jun 202316.5016.502.68%0.00-0.23
AMAG.JK
300.001.488T229,109---07 May 202420.0030.0010.00%0.00-0.87
AMRT.JK
2,830.00117.514T28.655M121.5823.28-29 May 202424.0628.681.01%0.00-7.70
APLN.JK
116.002.633T7.893M63.281.83-20 Jun 20170.00--0.00-0.25
ARTA.JK
2,550.001.139T27,321---06 Jun 2023-100.003.92%0.00-7.17
ASGR.JK
765.001.032T2.185M---03 May 202434.0047.006.14%47.006.18%0.57
ATPK.JK
--0----------
BAYU.JK
1,355.00478.614B374,454---27 Jun 2023-50.003.68%0.00-1.06
BBYB.JK
278.003.347T79.732M---12 Apr 20210.00--0.00-1.01
BEST.JK
107.001.032T10.215M26.803.99-14 May 20190.00--0.00-0.24
BKSW.JK
60.002.109T842,094-------0.00-0.45
BMAS.JK
530.009.594T17,484---09 Sept 20210.00--0.00-1.42
BMTR.JK
232.003.794T78.488M74.103.13-05 Jul 20180.00--0.00-0.24
BNLI.JK
905.0032.744T101,350---22 Apr 202415.0025.002.76%25.002.76%0.80
BPII.JK
530.005.239T558,394---25 Sept 20235.455.451.03%5.431.03%3.57
BRMS.JK
150.0021.268T185.32M0.00------0.00-18,750.00
BUMI.JK
93.0034.533T636.636M---20 Jun 20120.00--0.00-23,250.00
CASS.JK
1,060.002.212T1.525M---09 Jul 20180.00--0.00-2.81
CINT.JK
144.00144B358,145---02 May 2024-5.003.73%0.00-0.51
CKRA.JK
-------------
CMNP.JK
1,515.008.237T52,552---21 Jul 20140.00--0.00-0.72
CPRO.JK
50.002.979T35.47M-------0.00-0.85
CTRA.JK
1,140.0021.131T21.385M119.919.51-11 Jul 202315.0015.001.32%0.00-1.03
CTRS.JK
-------------
DILD.JK
172.001.783T12.959M7.0024.57-24 May 20190.00--0.00-0.34
EMDE.JK
88.00294.8B87,090---30 Jun 20170.00--0.00-0.22
ENRG.JK
190.004.716T38.93M---02 Dec 2004---0.00-7,037.04
ERTX.JK
232.00298.477B164,243---11 Jul 2023-11.665.03%0.00-11,600.00
EXCL.JK
2,470.0032.288T30.013M163.2115.13-16 May 202442.0048.601.97%48.601.97%1.20
FORU.JK
810.00376.831B20,544---18 Jul 2014---0.00-12.41
GGRM.JK
19,100.0036.762T970,0802,615.367.30-10 Jul 20231,200.001,200.006.28%0.00-0.60
GLOB.JK
75.0083.333B3,810---28 May 2013---0.00--0.09
GPRA.JK
85.00363.516B5.533M---06 Jul 20231.001.001.14%0.00-0.30
HADE.JK
3.00006.36B937,468-------0.00-0.81
HDTX.JK
120.00-0----------
IATA.JK
50.001.262T1.393M---05 Dec 2007---0.00-12,500.00
IBST.JK
4,000.005.404T138---05 Aug 20220.00--0.00-0.86
IGAR.JK
510.00489.938B188,570---23 Jun 20220.00--0.00-0.81
INCO.JK
4,900.0048.688T19.289M272.5317.98-16 May 20230.0189.602.00%0.00-18,992.25
INDX.JK
82.0035.909B1.675M-------0.00-0.95
ITMG.JK
24,325.0027.485T1.669M3,735.226.51-17 Apr 20240.613,494.0014.36%0.290.00%16,034.94
JIHD.JK
364.00847.77B20,241---10 Jul 1997---0.00-0.24
KAEF.JK
810.004.509T5.307M---23 May 20220.00--0.00-0.56
KARW.JK
334.00196.109B536,124---04 Aug 2000---0.00--6,072.73
KBLI.JK
346.001.387T625,452---22 Jun 20234.004.001.16%0.00-0.56
KBLM.JK
242.00271.04B93,058---14 Jun 2023-8.003.31%0.00-0.21
KIAS.JK
12.00179.149B424,603---06 Jul 20150.00--0.00-0.24
KICI.JK
139.0038.364B10.122M---29 Jun 2004---0.00-0.35
KLBF.JK
1,560.0072.159T34.748M74.6920.89-29 May 202438.0031.001.99%0.00-3.22
KRAH.JK
436.00423.439B0-------0.00-12.27
LAMI.JK
-------------
LION.JK
500.00260.08B6,890---11 Jul 2023-4.000.80%0.00-0.53
LMSH.JK
396.0038.016B321---03 Jul 2019---0.00-0.36
LPCK.JK
650.001.742T319,017926.670.70-08 Sept 20210.00--0.00-0.25
LPPF.JK
1,620.001.901T3.716M369.394.39-22 Apr 2024525.00200.0012.35%0.00-10.06
LRNA.JK
138.0048.3B99,176-------0.00-0.16
LTLS.JK
1,020.001.523T487,564---23 Jun 202350.0075.007.08%0.00-0.58
MAPI.JK
1,390.0022.99T28.059M157.628.82-04 Jul 20238.008.000.58%0.00-2.20
MASA.JK
5,425.0049.818T11,244---28 May 20240.0037.000.68%0.00-126,162.79
MBSS.JK
1,165.002.039T121,396---04 May 20150.00--0.00-9,708.33
MCOR.JK
67.002.541T2.746M-------0.00-0.39
MDLN.JK
50.00597.365B3.489M---06 Jun 20180.00--0.00-0.15
MNCN.JK
364.004.815T98.306M104.963.47-11 Jul 20235.005.001.37%0.00-0.23
MPPA.JK
50.00648.33B10.833M3.6113.85-21 Apr 20160.00--0.00-2.83
MSKY.JK
63.00628.227B23.909M---17 Dec 20130.00--0.00-0.32
MYRX.JK
50.004.335T0-------0.00-0.61
NIPS.JK
282.00-0----------
PADI.JK
9.00101.765B653,598---15 Jun 20150.00--0.00-0.61
PANR.JK
410.00568.875B1.591M---01 Jul 2016---0.00-0.95
PBRX.JK
20.00429.64B13.68M---05 Jul 20190.00--0.00-1,250.00
PGLI.JK
119.0058.072B38,664---11 Jul 20231.0012.009.60%0.00-3.40
PSKT.JK
30.00310.536B2.249M---14 Dec 2011---0.00-0.92
PTBA.JK
2,590.0029.752T25.587M361.137.17-21 May 20241,094.05397.7115.36%0.00-1.33
PTIS.JK
252.00138.642B475,374---09 Sept 20140.00--0.00-6,631.58
PTSP.JK
905.00199.831B46,411---10 Jul 1997---0.00-1.55
RBMS.JK
27.0071.718B2.359M---20 Sept 2000---0.00-0.15
RIGS.JK
505.00307.611B74,947---08 Dec 20090.00--0.00-0.42
ROTI.JK
1,065.006.074T1.187M75.5514.10-22 Apr 2024106.5587.678.23%87.678.31%2.46
RUIS.JK
172.00132.44B1.257M---07 Jul 20233.503.502.03%0.00-0.24
SILO.JK
2,520.0032.715T2.872M109.8122.95-07 Jun 202319.6719.670.78%0.00-4.14
SMDR.JK
260.004.258T16.218M---09 Aug 20230.0044.0016.92%0.00-8,666.67
SOCI.JK
169.001.193T3.273M---24 May 20190.00--0.00-3,072.73
SPMA.JK
302.00952.535B245,031---16 Jun 20210.00--0.00-0.41
SRIL.JK
146.002.986T0---16 Jul 20200.00--0.00--3,318.18
TAXI.JK
1.000010.224B8.243M---06 Aug 20140.00--0.00-0.18
TLKM.JK
2,940.00291.243T181.805M280.9810.46-16 May 2024167.60178.506.07%0.00-2.05
TMPO.JK
65.0068.791B56,849---08 May 2013---0.00-0.35
TOTL.JK
472.001.61T5.144M72.826.48-27 May 2024100.0040.008.47%0.00-1.43
TRIS.JK
165.00514.267B275,101---13 May 2024-3.742.27%2.761.71%1.07
TRST.JK
474.001.331T16,905---11 Jul 20235.005.001.05%0.00-0.55
UNVR.JK
3,060.00116.739T17.416M139.6221.92-07 Dec 2023134.00134.004.38%0.00-24.10
WICO.JK
132.00315.97B100-------0.00-55.63
ZBRA.JK
458.00244.667B82,135-------0.00-0.99