Singapore markets open in 6 hours 51 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,474.04 -3.86 (-0.07%) Dow
39,119.59 -8.21 (-0.02%) Nasdaq
17,836.02 +30.86 (+0.17%) Bitcoin USD
61,686.86 +615.75 (+1.01%) CMC Crypto 200
1,287.66 +21.51 (+1.70%)
WisdomTree, Inc. (WT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:08PM EDT. Market open.
Strike:5.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WT240719C00005000 | 2024-06-12 2:18PM EDT | 2024-07-19 | 4.92 | 4.60 | 5.10 | 0.00 | - | 2 | 1 | 143.75% |
| WT240920C00005000 | 2024-04-19 12:24PM EDT | 2024-09-20 | 3.90 | 3.80 | 4.70 | 0.00 | - | 1 | 137 | 0.00% |
| WT250117C00005000 | 2024-05-22 12:34PM EDT | 2025-01-17 | 4.87 | 4.30 | 5.80 | 0.00 | - | 4 | 2 | 76.56% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WT240920P00005000 | 2024-02-22 3:52PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 41 | 121.09% |
© 2024 Yahoo. All rights reserved.