Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,857.73 +1,558.28 (+2.39%) CMC Crypto 200
1,363.97 -9.88 (-0.72%)
WisdomTree, Inc. (WT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WT240517C00007500 | 2024-05-17 3:38PM EDT | 7.50 | 1.92 | 1.60 | 2.75 | +0.07 | +3.78% | 79 | 79 | 498.44% |
| WT240517C00010000 | 2024-05-07 11:46AM EDT | 10.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 4 | 528 | 89.06% |
| WT240517C00012500 | 2024-05-07 11:47AM EDT | 12.50 | 0.65 | 0.00 | 0.65 | 0.00 | - | - | 3 | 585.94% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WT240517P00007500 | 2024-04-16 9:31AM EDT | 7.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 0 | 518.75% |
| WT240517P00010000 | 2024-05-15 10:00AM EDT | 10.00 | 0.60 | 0.00 | 0.85 | 0.00 | - | 16 | 6 | 260.94% |
| WT240517P00012500 | 2024-04-26 9:32AM EDT | 12.50 | 4.20 | 1.80 | 3.20 | 0.00 | - | 40 | 0 | 453.13% |
© 2024 Yahoo. All rights reserved.