Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,620.04 +259.05 (+0.38%) CMC Crypto 200
1,423.33 -5.24 (-0.37%)
WisdomTree, Inc. (WT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WT240621C00002500 | 2024-02-27 3:35PM EDT | 2.50 | 5.42 | 5.90 | 7.90 | 0.00 | - | - | 1 | 547.66% |
| WT240621C00005000 | 2024-05-31 3:32PM EDT | 5.00 | 4.90 | 4.70 | 5.20 | +0.30 | +6.52% | 3 | 29 | 242.19% |
| WT240621C00007500 | 2024-05-30 10:22AM EDT | 7.50 | 2.50 | 2.20 | 3.00 | 0.00 | - | 30 | 335 | 102.73% |
| WT240621C00010000 | 2024-05-30 11:58AM EDT | 10.00 | 0.25 | 0.15 | 0.35 | 0.00 | - | 3 | 968 | 38.28% |
| WT240621C00012500 | 2024-05-23 11:41AM EDT | 12.50 | 0.25 | 0.00 | 0.30 | 0.00 | - | - | 1 | 84.38% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WT240621P00007500 | 2024-02-20 10:32AM EDT | 7.50 | 0.55 | 0.00 | 0.30 | 0.00 | - | 1 | 112 | 107.42% |
| WT240621P00010000 | 2024-05-24 10:37AM EDT | 10.00 | 0.35 | 0.00 | 0.60 | 0.00 | - | 1 | 17 | 61.33% |
© 2024 Yahoo. All rights reserved.