Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,063.54 -81.24 (-0.12%) CMC Crypto 200
1,403.34 -14.54 (-1.03%)
WisdomTree, Inc. (WT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WT240621C00010000 | 2024-06-05 12:45PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.05 | 0.00 | - | 171 | 864 | 42.58% |
| WT240719C00010000 | 2024-06-12 12:42PM EDT | 2024-07-19 | 0.33 | 0.00 | 0.30 | 0.00 | - | 1 | 38 | 44.53% |
| WT240920C00010000 | 2024-06-14 12:57PM EDT | 2024-09-20 | 0.35 | 0.25 | 0.45 | -0.15 | -30.00% | 121 | 937 | 34.57% |
| WT241220C00010000 | 2024-05-20 1:00PM EDT | 2024-12-20 | 0.65 | 0.30 | 0.80 | 0.00 | - | 1 | 4 | 37.99% |
| WT250117C00010000 | 2024-06-13 12:50PM EDT | 2025-01-17 | 0.85 | 0.60 | 0.95 | 0.00 | - | 11 | 357 | 40.63% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WT240621P00010000 | 2024-06-03 10:09AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.65 | 0.00 | - | 1 | 16 | 53.52% |
| WT240719P00010000 | 2024-06-05 9:52AM EDT | 2024-07-19 | 0.42 | 0.00 | 0.90 | 0.00 | - | - | 1 | 48.15% |
| WT240920P00010000 | 2024-06-05 1:21PM EDT | 2024-09-20 | 0.35 | 0.55 | 0.95 | 0.00 | - | 2 | 14 | 31.45% |
© 2024 Yahoo. All rights reserved.