Singapore markets closed

WisdomTree, Inc. (WT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
9.44-0.24 (-2.48%)
At close: 04:00PM EDT
9.45 +0.01 (+0.11%)
After hours: 06:00PM EDT
In the money
Show:ListStraddle
Strike:10.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WT240621C000100002024-06-05 12:45PM EDT2024-06-210.300.000.050.00-17186442.58%
WT240719C000100002024-06-12 12:42PM EDT2024-07-190.330.000.300.00-13844.53%
WT240920C000100002024-06-14 12:57PM EDT2024-09-200.350.250.45-0.15-30.00%12193734.57%
WT241220C000100002024-05-20 1:00PM EDT2024-12-200.650.300.800.00-1437.99%
WT250117C000100002024-06-13 12:50PM EDT2025-01-170.850.600.950.00-1135740.63%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WT240621P000100002024-06-03 10:09AM EDT2024-06-210.300.000.650.00-11653.52%
WT240719P000100002024-06-05 9:52AM EDT2024-07-190.420.000.900.00--148.15%
WT240920P000100002024-06-05 1:21PM EDT2024-09-200.350.550.950.00-21431.45%