Singapore markets open in 6 hours 54 minutes

WisdomTree, Inc. (WT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
9.81+0.16 (+1.71%)
As of 02:05PM EDT. Market open.
In the money
Show:ListStraddle
Strike:10.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WT240719C000100002024-06-27 1:30PM EDT2024-07-190.250.200.25+0.10+66.67%3410233.79%
WT240920C000100002024-06-27 1:11PM EDT2024-09-200.550.500.55+0.05+10.00%1322,97333.30%
WT241220C000100002024-06-24 1:09PM EDT2024-12-200.750.001.050.00-202841.55%
WT250117C000100002024-06-20 9:31AM EDT2025-01-170.900.001.100.00-1235740.33%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WT240719P000100002024-06-20 9:33AM EDT2024-07-190.400.000.600.00-10150.59%
WT240920P000100002024-06-27 12:26PM EDT2024-09-200.580.300.60-0.03-4.92%631426.17%