Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WT240621C00010000 | 2024-06-05 12:45PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.05 | 0.00 | - | 171 | 864 | 42.58% |
WT240719C00010000 | 2024-06-12 12:42PM EDT | 2024-07-19 | 0.33 | 0.00 | 0.30 | 0.00 | - | 1 | 38 | 44.53% |
WT240920C00010000 | 2024-06-14 12:57PM EDT | 2024-09-20 | 0.35 | 0.25 | 0.45 | -0.15 | -30.00% | 121 | 937 | 34.57% |
WT241220C00010000 | 2024-05-20 1:00PM EDT | 2024-12-20 | 0.65 | 0.30 | 0.80 | 0.00 | - | 1 | 4 | 37.99% |
WT250117C00010000 | 2024-06-13 12:50PM EDT | 2025-01-17 | 0.85 | 0.60 | 0.95 | 0.00 | - | 11 | 357 | 40.63% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WT240621P00010000 | 2024-06-03 10:09AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.65 | 0.00 | - | 1 | 16 | 53.52% |
WT240719P00010000 | 2024-06-05 9:52AM EDT | 2024-07-19 | 0.42 | 0.00 | 0.90 | 0.00 | - | - | 1 | 48.15% |
WT240920P00010000 | 2024-06-05 1:21PM EDT | 2024-09-20 | 0.35 | 0.55 | 0.95 | 0.00 | - | 2 | 14 | 31.45% |