Singapore markets open in 6 hours 54 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,472.04 -5.86 (-0.11%) Dow
39,120.44 -7.36 (-0.02%) Nasdaq
17,824.71 +19.55 (+0.11%) Bitcoin USD
61,707.47 +615.62 (+1.01%) CMC Crypto 200
1,288.05 +21.90 (+1.73%)
WisdomTree, Inc. (WT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:05PM EDT. Market open.
Strike:10.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WT240719C00010000 | 2024-06-27 1:30PM EDT | 2024-07-19 | 0.25 | 0.20 | 0.25 | +0.10 | +66.67% | 34 | 102 | 33.79% |
| WT240920C00010000 | 2024-06-27 1:11PM EDT | 2024-09-20 | 0.55 | 0.50 | 0.55 | +0.05 | +10.00% | 132 | 2,973 | 33.30% |
| WT241220C00010000 | 2024-06-24 1:09PM EDT | 2024-12-20 | 0.75 | 0.00 | 1.05 | 0.00 | - | 20 | 28 | 41.55% |
| WT250117C00010000 | 2024-06-20 9:31AM EDT | 2025-01-17 | 0.90 | 0.00 | 1.10 | 0.00 | - | 12 | 357 | 40.33% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WT240719P00010000 | 2024-06-20 9:33AM EDT | 2024-07-19 | 0.40 | 0.00 | 0.60 | 0.00 | - | 10 | 1 | 50.59% |
| WT240920P00010000 | 2024-06-27 12:26PM EDT | 2024-09-20 | 0.58 | 0.30 | 0.60 | -0.03 | -4.92% | 63 | 14 | 26.17% |
© 2024 Yahoo. All rights reserved.