Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WT240719C00010000 | 2024-06-27 1:30PM EDT | 2024-07-19 | 0.25 | 0.20 | 0.25 | +0.10 | +66.67% | 34 | 102 | 33.79% |
WT240920C00010000 | 2024-06-27 1:11PM EDT | 2024-09-20 | 0.55 | 0.50 | 0.55 | +0.05 | +10.00% | 132 | 2,973 | 33.30% |
WT241220C00010000 | 2024-06-24 1:09PM EDT | 2024-12-20 | 0.75 | 0.00 | 1.05 | 0.00 | - | 20 | 28 | 41.55% |
WT250117C00010000 | 2024-06-20 9:31AM EDT | 2025-01-17 | 0.90 | 0.00 | 1.10 | 0.00 | - | 12 | 357 | 40.33% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WT240719P00010000 | 2024-06-20 9:33AM EDT | 2024-07-19 | 0.40 | 0.00 | 0.60 | 0.00 | - | 10 | 1 | 50.59% |
WT240920P00010000 | 2024-06-27 12:26PM EDT | 2024-09-20 | 0.58 | 0.30 | 0.60 | -0.03 | -4.92% | 63 | 14 | 26.17% |