Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WMT240705C00079000 | 2024-06-27 10:05AM EDT | 2024-07-05 | 0.02 | 0.00 | 0.75 | 0.00 | - | 75 | 87 | 91.31% |
WMT240719C00079000 | 2024-06-24 9:36AM EDT | 2024-07-19 | 0.02 | 0.02 | 0.03 | +0.02 | - | - | 15 | 30.66% |