Singapore markets open in 8 hours 39 minutes

Walmart Inc. (WMT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
65.38+0.54 (+0.83%)
At close: 04:00PM EDT
65.33 -0.05 (-0.08%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Callsfor31 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT240531C000470002024-05-13 1:10PM EDT47.0013.6016.5019.850.00-11254.98%
WMT240531C000500002024-05-16 1:34PM EDT50.0013.8013.9516.450.00-28197.46%
WMT240531C000530002024-05-16 10:03AM EDT53.0011.0010.5512.900.00-25132.52%
WMT240531C000540002024-05-16 2:01PM EDT54.0010.209.6513.000.00--1182.71%
WMT240531C000550002024-05-24 1:31PM EDT55.0010.299.1511.95+1.19+13.08%67486.52%
WMT240531C000560002024-05-21 12:48PM EDT56.009.007.909.750.00-11996.00%
WMT240531C000570002024-05-24 2:35PM EDT57.008.356.808.50-0.06-0.71%725366.60%
WMT240531C000580002024-05-23 2:51PM EDT58.007.515.808.00+0.81+12.09%415593.75%
WMT240531C000590002024-05-24 12:39PM EDT59.006.326.308.35+0.33+5.51%1047999.61%
WMT240531C000600002024-05-24 3:51PM EDT60.004.914.356.55+0.26+5.59%331,13498.58%
WMT240531C000610002024-05-24 3:47PM EDT61.004.272.705.95+0.79+22.70%23501102.49%
WMT240531C000620002024-05-24 3:32PM EDT62.003.162.873.50+0.68+27.42%1162,11831.93%
WMT240531C000630002024-05-24 3:30PM EDT63.002.352.342.52+0.50+27.03%2721,21825.78%
WMT240531C000640002024-05-24 3:57PM EDT64.001.481.291.54+0.50+51.02%3932,56118.75%
WMT240531C000650002024-05-24 3:59PM EDT65.000.670.640.66+0.24+55.81%3,2643,65013.33%
WMT240531C000660002024-05-24 3:59PM EDT66.000.180.170.18+0.07+63.64%2,3073,31412.50%
WMT240531C000670002024-05-24 3:45PM EDT67.000.050.040.050.00-3,6596,31014.26%
WMT240531C000680002024-05-24 3:35PM EDT68.000.030.020.03-0.01-25.00%16165118.36%
WMT240531C000690002024-05-24 3:33PM EDT69.000.030.020.030.00-20341723.44%
WMT240531C000700002024-05-24 1:31PM EDT70.000.020.010.020.00-637426.56%
WMT240531C000710002024-05-23 2:53PM EDT71.000.020.010.020.00-14314831.25%
WMT240531C000720002024-05-24 2:06PM EDT72.000.010.010.02-0.01-50.00%46435.94%
WMT240531C000750002024-05-24 9:33AM EDT75.000.010.001.870.00-145113.18%
WMT240531C000800002024-05-13 9:42AM EDT80.000.040.000.010.00-101057.81%
WMT240531C000850002024-05-17 3:59PM EDT85.000.010.001.470.00-66160.55%
Putsfor31 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT240531P000350002024-05-03 10:30AM EDT35.000.680.000.010.00-1010168.75%
WMT240531P000450002024-05-15 3:32PM EDT45.000.040.000.010.00--5103.13%
WMT240531P000470002024-05-22 10:01AM EDT47.000.010.000.010.00-2290.63%
WMT240531P000480002024-05-16 9:30AM EDT48.000.010.000.010.00-1287.50%
WMT240531P000490002024-05-02 2:35PM EDT49.000.050.000.010.00-1281.25%
WMT240531P000500002024-05-21 2:23PM EDT50.000.020.000.010.00-12575.00%
WMT240531P000510002024-05-16 9:30AM EDT51.000.020.000.040.00-52782.81%
WMT240531P000520002024-05-16 10:16AM EDT52.000.050.000.040.00-34376.56%
WMT240531P000530002024-05-17 2:14PM EDT53.000.010.000.040.00-4918771.09%
WMT240531P000540002024-05-21 12:53PM EDT54.000.010.000.010.00-107456.25%
WMT240531P000550002024-05-24 11:23AM EDT55.000.010.000.01-0.01-50.00%10942150.00%
WMT240531P000560002024-05-24 3:47PM EDT56.000.040.000.08+0.03+300.00%3334260.55%
WMT240531P000570002024-05-24 9:47AM EDT57.000.010.000.050.00-11,33150.78%
WMT240531P000580002024-05-24 1:07PM EDT58.000.010.010.020.00-1081543.75%
WMT240531P000590002024-05-24 10:07AM EDT59.000.020.010.020.00-1256,58738.28%
WMT240531P000600002024-05-24 12:27PM EDT60.000.020.010.020.00-1121,54432.81%
WMT240531P000610002024-05-24 2:48PM EDT61.000.030.020.03+0.01+50.00%10796629.30%
WMT240531P000620002024-05-24 2:51PM EDT62.000.030.020.030.00-1181,90223.44%
WMT240531P000630002024-05-24 2:52PM EDT63.000.030.030.04-0.04-57.14%6891,68718.56%
WMT240531P000640002024-05-24 3:59PM EDT64.000.070.070.08-0.15-68.18%8202,12514.75%
WMT240531P000650002024-05-24 3:59PM EDT65.000.240.220.24-0.31-56.36%7,6384,35912.06%
WMT240531P000660002024-05-24 3:58PM EDT66.000.780.730.79-0.52-40.00%87940112.11%
WMT240531P000670002024-05-24 3:49PM EDT67.001.761.531.88-0.06-3.30%1015924.51%
WMT240531P000680002024-05-22 10:18AM EDT68.002.501.522.710.00-1623.44%
WMT240531P000690002024-05-23 10:42AM EDT69.003.701.934.700.00-1272.27%
WMT240531P000700002024-05-23 3:53PM EDT70.005.202.805.000.00-173653.03%
WMT240531P000710002024-04-29 3:09PM EDT71.0010.994.156.700.00--089.45%
WMT240531P000720002024-04-29 3:09PM EDT72.0012.045.558.300.00--062.50%