Singapore Markets open in 2 hrs 48 mins
Straits Times Index
3,173.93 +34.17 (+1.09%) S&P 500
4,002.87 +51.30 (+1.30%) Dow
32,560.60 +316.02 (+0.98%) Nasdaq
11,860.11 +184.57 (+1.58%) BTC-USD
28,038.30 +84.52 (+0.30%) CMC Crypto 200
612.63 +7.58 (+1.25%)
Walmart Inc. (WMT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT230616C00060000 | 2022-07-14 1:06PM EDT | 60.00 | 67.10 | 70.35 | 70.85 | 0.00 | - | - | 1 | 0.00% |
| WMT230616C00065000 | 2022-07-14 1:01PM EDT | 65.00 | 62.40 | 65.60 | 66.20 | 0.00 | - | - | 5 | 0.00% |
| WMT230616C00070000 | 2022-08-11 11:45AM EDT | 70.00 | 61.05 | 60.85 | 61.40 | +2.20 | +3.74% | 4 | 17 | 0.00% |
| WMT230616C00075000 | 2022-08-11 11:32AM EDT | 75.00 | 56.40 | 56.10 | 56.80 | +2.20 | +4.06% | 1 | 44 | 0.00% |
| WMT230616C00080000 | 2022-07-28 12:01PM EDT | 80.00 | 50.55 | 51.45 | 51.95 | 0.00 | - | - | 18 | 0.00% |
| WMT230616C00085000 | 2022-08-01 9:53AM EDT | 85.00 | 51.39 | 46.90 | 47.20 | 0.00 | - | - | 10 | 0.00% |
| WMT230616C00090000 | 2022-08-05 11:00AM EDT | 90.00 | 38.67 | 42.40 | 42.90 | 0.00 | - | 1 | 13 | 0.00% |
| WMT230616C00095000 | 2022-08-04 2:39PM EDT | 95.00 | 34.87 | 38.05 | 38.30 | 0.00 | - | - | 21 | 0.00% |
| WMT230616C00100000 | 2022-08-11 2:13PM EDT | 100.00 | 33.90 | 33.80 | 34.05 | +2.15 | +6.77% | 8 | 126 | 0.00% |
| WMT230616C00105000 | 2022-08-11 1:30PM EDT | 105.00 | 30.37 | 29.65 | 29.95 | +3.71 | +13.92% | 6 | 127 | 0.00% |
| WMT230616C00110000 | 2022-08-11 1:30PM EDT | 110.00 | 26.40 | 25.75 | 26.05 | +2.50 | +10.46% | 8 | 38 | 0.00% |
| WMT230616C00115000 | 2022-08-08 11:47AM EDT | 115.00 | 20.05 | 22.05 | 22.30 | 0.00 | - | 10 | 69 | 0.00% |
| WMT230616C00120000 | 2022-08-09 9:50AM EDT | 120.00 | 17.00 | 18.65 | 18.85 | 0.00 | - | 1 | 232 | 0.00% |
| WMT230616C00125000 | 2022-08-11 1:32PM EDT | 125.00 | 16.00 | 15.55 | 15.70 | +1.70 | +11.89% | 5 | 697 | 15.50% |
| WMT230616C00130000 | 2022-08-11 2:16PM EDT | 130.00 | 12.72 | 12.70 | 12.90 | +1.57 | +14.08% | 20 | 891 | 24.11% |
| WMT230616C00135000 | 2022-08-11 1:30PM EDT | 135.00 | 10.60 | 10.20 | 10.35 | +1.12 | +11.81% | 26 | 2,360 | 27.16% |
| WMT230616C00140000 | 2022-08-11 2:39PM EDT | 140.00 | 8.15 | 8.10 | 8.25 | +0.83 | +11.34% | 19 | 674 | 29.29% |
| WMT230616C00145000 | 2022-08-11 12:07PM EDT | 145.00 | 6.23 | 6.35 | 6.50 | +0.48 | +8.35% | 8 | 709 | 30.78% |
| WMT230616C00150000 | 2022-08-10 1:05PM EDT | 150.00 | 4.55 | 4.85 | 5.00 | +0.25 | +5.81% | 1 | 691 | 31.64% |
| WMT230616C00155000 | 2022-08-11 10:36AM EDT | 155.00 | 3.75 | 3.70 | 3.90 | +0.70 | +22.95% | 10 | 2,048 | 32.74% |
| WMT230616C00160000 | 2022-08-11 1:22PM EDT | 160.00 | 2.93 | 2.79 | 2.94 | +0.61 | +26.29% | 30 | 536 | 33.25% |
| WMT230616C00165000 | 2022-08-11 10:32AM EDT | 165.00 | 2.05 | 2.09 | 2.22 | +0.33 | +19.19% | 1 | 149 | 33.83% |
| WMT230616C00170000 | 2022-08-10 12:41PM EDT | 170.00 | 1.43 | 1.61 | 1.67 | +0.10 | +7.52% | 1 | 322 | 34.35% |
| WMT230616C00175000 | 2022-08-10 10:57AM EDT | 175.00 | 1.11 | 1.20 | 1.27 | +0.34 | +44.16% | 3 | 123 | 34.97% |
| WMT230616C00180000 | 2022-08-09 3:03PM EDT | 180.00 | 0.75 | 0.89 | 0.97 | 0.00 | - | 1 | 106 | 35.60% |
| WMT230616C00185000 | 2022-08-11 10:27AM EDT | 185.00 | 0.59 | 0.60 | 0.73 | +0.24 | +68.57% | 2 | 17 | 36.04% |
| WMT230616C00190000 | 2022-08-03 2:40PM EDT | 190.00 | 0.50 | 0.43 | 0.57 | 0.00 | - | 19 | 39 | 36.74% |
| WMT230616C00195000 | 2022-07-20 2:40PM EDT | 195.00 | 0.48 | 0.20 | 0.55 | 0.00 | - | - | 2 | 38.89% |
| WMT230616C00200000 | 2022-08-01 10:10AM EDT | 200.00 | 0.36 | 0.12 | 0.46 | 0.00 | - | - | 308 | 39.89% |
| WMT230616C00210000 | 2022-08-02 9:49AM EDT | 210.00 | 0.25 | 0.08 | 0.32 | 0.00 | - | 1 | 7 | 41.58% |
| WMT230616C00220000 | 2022-08-11 9:54AM EDT | 220.00 | 0.09 | 0.07 | 0.16 | -0.01 | -10.00% | 50 | 116 | 41.07% |
| WMT230616C00230000 | 2022-08-11 1:18PM EDT | 230.00 | 0.06 | 0.05 | 0.08 | -0.02 | -25.00% | 100 | 465 | 40.82% |
Putsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT230616P00060000 | 2022-08-11 1:44PM EDT | 60.00 | 0.42 | 0.40 | 0.50 | -0.05 | -10.64% | 2 | 87 | 91.31% |
| WMT230616P00065000 | 2022-08-11 1:44PM EDT | 65.00 | 0.52 | 0.52 | 0.60 | -0.10 | -16.13% | 2 | 10 | 86.77% |
| WMT230616P00070000 | 2022-08-11 1:45PM EDT | 70.00 | 0.68 | 0.63 | 0.76 | -0.10 | -12.82% | 2 | 18 | 82.57% |
| WMT230616P00075000 | 2022-08-11 1:47PM EDT | 75.00 | 0.88 | 0.83 | 0.95 | -0.04 | -4.35% | 2 | 239 | 79.25% |
| WMT230616P00080000 | 2022-08-11 1:36PM EDT | 80.00 | 1.06 | 1.10 | 1.20 | -0.23 | -17.83% | 10 | 312 | 76.39% |
| WMT230616P00085000 | 2022-08-05 3:40PM EDT | 85.00 | 1.65 | 1.39 | 1.49 | 0.00 | - | 2 | 221 | 73.27% |
| WMT230616P00090000 | 2022-08-08 2:30PM EDT | 90.00 | 2.00 | 1.77 | 1.87 | 0.00 | - | - | 983 | 70.61% |
| WMT230616P00095000 | 2022-08-10 12:35PM EDT | 95.00 | 2.40 | 2.25 | 2.36 | -0.12 | -4.76% | 5 | 1,596 | 68.25% |
| WMT230616P00100000 | 2022-08-10 12:45PM EDT | 100.00 | 3.05 | 2.83 | 2.98 | -0.15 | -4.69% | 5 | 1,399 | 66.08% |
| WMT230616P00105000 | 2022-08-11 9:47AM EDT | 105.00 | 3.70 | 3.60 | 3.70 | -0.35 | -8.64% | 1 | 1,779 | 64.12% |
| WMT230616P00110000 | 2022-08-10 12:34PM EDT | 110.00 | 4.80 | 4.55 | 4.65 | -0.30 | -5.88% | 4 | 1,725 | 62.57% |
| WMT230616P00115000 | 2022-08-10 12:34PM EDT | 115.00 | 6.05 | 5.70 | 5.90 | -0.30 | -4.72% | 3 | 1,132 | 61.44% |
| WMT230616P00120000 | 2022-08-11 2:25PM EDT | 120.00 | 7.25 | 7.15 | 7.35 | -0.70 | -8.81% | 24 | 2,808 | 60.52% |
| WMT230616P00125000 | 2022-08-11 1:22PM EDT | 125.00 | 8.85 | 8.90 | 9.10 | -1.05 | -10.61% | 19 | 817 | 59.94% |
| WMT230616P00130000 | 2022-08-11 1:17PM EDT | 130.00 | 11.00 | 11.00 | 11.15 | -1.39 | -11.22% | 2 | 611 | 59.67% |
| WMT230616P00135000 | 2022-08-11 1:31PM EDT | 135.00 | 13.21 | 13.45 | 13.65 | -1.09 | -7.62% | 21 | 176 | 59.97% |
| WMT230616P00140000 | 2022-08-11 1:31PM EDT | 140.00 | 15.99 | 16.25 | 16.50 | +0.49 | +3.16% | 15 | 576 | 60.61% |
| WMT230616P00145000 | 2022-07-27 2:24PM EDT | 145.00 | 22.75 | 19.40 | 19.85 | 0.00 | - | - | 106 | 61.91% |
| WMT230616P00150000 | 2022-07-26 3:08PM EDT | 150.00 | 29.79 | 23.05 | 23.30 | 0.00 | - | - | 131 | 63.50% |
| WMT230616P00160000 | 2022-07-21 11:07AM EDT | 160.00 | 30.15 | 31.10 | 31.40 | 0.00 | - | - | 45 | 68.23% |
| WMT230616P00165000 | 2022-07-21 11:07AM EDT | 165.00 | 34.65 | 35.60 | 35.95 | 0.00 | - | - | 50 | 71.61% |
| WMT230616P00170000 | 2022-07-06 10:13AM EDT | 170.00 | 44.54 | 39.90 | 40.80 | 0.00 | - | - | 40 | 74.79% |
| WMT230616P00190000 | 2022-07-05 11:54AM EDT | 190.00 | 67.08 | 59.80 | 60.40 | 0.00 | - | - | 20 | 90.31% |
| WMT230616P00230000 | 2022-07-11 3:23PM EDT | 230.00 | 104.88 | 100.95 | 101.50 | 0.00 | - | - | 1 | 120.19% |
© 2023 Yahoo. All rights reserved.
