Singapore markets closed

Walmart Inc. (WMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
59.53+0.27 (+0.46%)
At close: 04:00PM EDT
59.41 -0.12 (-0.20%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor26 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT240426C000400002024-04-16 10:24AM EDT40.0020.1517.5021.800.00-11164.84%
WMT240426C000470002024-04-11 1:01PM EDT47.0013.5010.4015.000.00--6113.67%
WMT240426C000500002024-04-19 2:27PM EDT50.009.517.8011.30+0.11+1.17%1960.94%
WMT240426C000510002024-04-19 3:42PM EDT51.008.467.2010.50+0.22+2.67%3194.53%
WMT240426C000530002024-04-19 1:21PM EDT53.006.305.508.65-2.10-25.00%1290.72%
WMT240426C000540002024-04-17 3:25PM EDT54.006.103.807.650.00-2258.59%
WMT240426C000550002024-04-17 2:44PM EDT55.004.132.556.40-1.17-22.08%323126.61%
WMT240426C000560002024-04-18 11:47AM EDT56.003.601.915.400.00-13138113.28%
WMT240426C000570002024-04-19 2:00PM EDT57.002.402.263.00-0.06-2.44%31350146.39%
WMT240426C000580002024-04-19 3:07PM EDT58.001.561.591.88+0.10+6.85%4914430.57%
WMT240426C000590002024-04-19 3:45PM EDT59.000.770.850.87+0.05+6.94%64567918.65%
WMT240426C000600002024-04-19 3:59PM EDT60.000.310.310.33+0.03+10.71%3,8336,81617.38%
WMT240426C000610002024-04-19 3:58PM EDT61.000.080.080.090.00-5,98546,85817.19%
WMT240426C000620002024-04-19 3:57PM EDT62.000.030.020.03-0.01-25.00%1994,29319.14%
WMT240426C000630002024-04-19 9:44AM EDT63.000.010.010.02-0.01-50.00%2021,74723.05%
WMT240426C000640002024-04-19 2:18PM EDT64.000.020.010.020.00-211,21728.52%
WMT240426C000650002024-04-19 3:39PM EDT65.000.020.010.02+0.01+100.00%5723033.59%
WMT240426C000660002024-04-18 12:54PM EDT66.000.010.000.010.00-310335.16%
WMT240426C000670002024-04-12 3:06PM EDT67.000.010.000.100.00-448856.64%
WMT240426C000680002024-04-08 9:30AM EDT68.000.020.000.750.00-35385.16%
WMT240426C000690002024-04-05 11:41AM EDT69.000.010.000.750.00-81291.60%
WMT240426C000700002024-04-12 9:30AM EDT70.000.510.000.250.00-12675.78%
WMT240426C000710002024-03-26 12:05PM EDT71.000.020.000.750.00-12103.91%
WMT240426C000720002024-04-01 1:48PM EDT72.000.020.000.750.00--2109.77%
WMT240426C000730002024-04-15 9:43AM EDT73.000.020.000.750.00-116115.43%
WMT240426C000850002024-04-12 9:30AM EDT85.000.370.000.010.00-1196.88%
Putsfor26 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT240426P000450002024-04-19 11:06AM EDT45.000.010.001.26-0.01-50.00%515178.32%
WMT240426P000480002024-04-03 1:06PM EDT48.000.020.000.020.00-13016067.19%
WMT240426P000490002024-04-04 10:28AM EDT49.000.030.000.750.00-2277117.38%
WMT240426P000500002024-04-09 2:37PM EDT50.000.020.000.750.00-11279108.11%
WMT240426P000510002024-04-12 11:59AM EDT51.000.010.000.010.00-29950.00%
WMT240426P000520002024-04-19 11:08AM EDT52.000.010.000.010.00-89345.31%
WMT240426P000530002024-04-18 9:31AM EDT53.000.010.000.020.00-117542.97%
WMT240426P000540002024-04-19 3:04PM EDT54.000.020.010.020.00-1815137.11%
WMT240426P000550002024-04-19 3:23PM EDT55.000.020.010.020.00-2232231.25%
WMT240426P000560002024-04-19 3:31PM EDT56.000.020.020.03-0.01-33.33%2919826.95%
WMT240426P000570002024-04-19 3:52PM EDT57.000.050.040.05-0.02-28.57%51840822.66%
WMT240426P000580002024-04-19 3:59PM EDT58.000.090.090.11-0.06-40.00%44693619.34%
WMT240426P000590002024-04-19 3:58PM EDT59.000.310.270.30-0.11-26.19%1,6514,06417.24%
WMT240426P000600002024-04-19 3:59PM EDT60.000.760.730.76-0.20-20.83%7143,86416.02%
WMT240426P000610002024-04-19 3:52PM EDT61.001.601.431.58-0.10-5.88%6262118.36%
WMT240426P000620002024-04-19 9:42AM EDT62.001.541.872.60-0.65-29.68%39727.34%
WMT240426P000630002024-04-19 9:30AM EDT63.003.602.974.65+0.74+25.87%3481.35%
WMT240426P000640002024-04-17 3:55PM EDT64.004.303.906.650.00-6476.27%
WMT240426P000650002024-04-17 1:45PM EDT65.005.223.856.950.00-4430112.21%
WMT240426P000680002024-03-12 12:35PM EDT68.006.936.058.550.00--059.57%