Singapore markets open in 2 hours 55 minutes
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
61,931.67 +1,013.11 (+1.66%) CMC Crypto 200
1,287.30 +3.47 (+0.27%)
Walmart Inc. (WMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:78.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240705C00078000 | 2024-06-28 3:59PM EDT | 2024-07-05 | 0.02 | 0.00 | 0.03 | +0.01 | +100.00% | 5 | 155 | 52.34% |
| WMT240712C00078000 | 2024-06-28 10:25AM EDT | 2024-07-12 | 0.02 | 0.01 | 0.03 | 0.00 | - | 2 | 50 | 35.55% |
| WMT240719C00078000 | 2024-06-25 12:54PM EDT | 2024-07-19 | 0.03 | 0.02 | 0.03 | +0.03 | - | - | 1 | 28.52% |
| WMT240726C00078000 | 2024-06-24 3:03PM EDT | 2024-07-26 | 0.03 | 0.02 | 0.04 | 0.00 | - | 1 | 2 | 25.59% |
| WMT240802C00078000 | 2024-06-21 1:01PM EDT | 2024-08-02 | 0.06 | 0.00 | 0.11 | 0.00 | - | 100 | 1 | 27.25% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240712P00078000 | 2024-06-25 11:02AM EDT | 2024-07-12 | 11.00 | 8.50 | 12.00 | +11.00 | - | - | 0 | 97.90% |
© 2024 Yahoo. All rights reserved.