Singapore markets open in 2 hours 30 minutes
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
62,663.05 +1,787.13 (+2.94%) CMC Crypto 200
1,286.37 +2.54 (+0.20%)
Walmart Inc. (WMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240705C00077000 | 2024-06-26 11:28AM EDT | 2024-07-05 | 0.02 | 0.01 | 0.02 | 0.00 | - | 1 | 65 | 45.31% |
| WMT240712C00077000 | 2024-06-28 10:17AM EDT | 2024-07-12 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 4 | 254 | 32.81% |
| WMT240719C00077000 | 2024-06-27 2:51PM EDT | 2024-07-19 | 0.03 | 0.02 | 0.03 | +0.03 | - | - | 1 | 26.37% |
| WMT240726C00077000 | 2024-06-26 11:46AM EDT | 2024-07-26 | 0.05 | 0.02 | 0.04 | 0.00 | - | 101 | 202 | 23.63% |
| WMT240802C00077000 | 2024-06-26 3:06PM EDT | 2024-08-02 | 0.05 | 0.00 | 0.12 | 0.00 | - | 135 | 111 | 25.68% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240726P00077000 | 2024-06-28 11:01AM EDT | 2024-07-26 | 9.41 | 7.50 | 11.00 | +9.41 | - | 5 | 0 | 64.55% |
© 2024 Yahoo. All rights reserved.