Singapore markets open in 6 hours 35 minutes
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
61,623.31 +708.61 (+1.16%) CMC Crypto 200
1,280.26 -3.57 (-0.28%)
Welltower Inc. (WELL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WELL240920C00077500 | 2024-03-11 12:26PM EDT | 2024-09-20 | 17.50 | 14.60 | 15.00 | 0.00 | - | 2 | 22 | 0.00% |
| WELL250117C00077500 | 2023-07-06 11:11AM EDT | 2025-01-17 | 11.90 | 13.70 | 14.50 | 0.00 | - | 1 | 7 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WELL240920P00077500 | 2024-06-25 10:01AM EDT | 2024-09-20 | 0.15 | 0.00 | 2.40 | 0.00 | - | 1 | 12 | 51.34% |
| WELL250117P00077500 | 2024-05-31 3:36PM EDT | 2025-01-17 | 0.50 | 0.20 | 1.65 | 0.00 | - | 1 | 89 | 36.22% |
| WELL260116P00077500 | 2024-05-23 12:34PM EDT | 2026-01-16 | 3.50 | 2.10 | 5.30 | 0.00 | - | 2 | 16 | 33.82% |
© 2024 Yahoo. All rights reserved.