Singapore markets closed
Straits Times Index
3,367.90 +29.33 (+0.88%) S&P 500
5,477.59 +2.50 (+0.05%) Dow
39,157.26 -12.26 (-0.03%) Nasdaq
17,914.61 +35.31 (+0.20%) Bitcoin USD
61,979.41 -775.06 (-1.24%) CMC Crypto 200
1,325.99 -18.51 (-1.38%)
Welltower Inc. (WELL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:04AM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WELL240719C00095000 | 2024-06-28 3:55PM EDT | 95.00 | 10.00 | 8.00 | 9.90 | 0.00 | - | 1 | 9 | 40.19% |
| WELL240719C00097500 | 2024-06-28 3:50PM EDT | 97.50 | 7.50 | 7.00 | 7.40 | 0.00 | - | 6 | 25 | 32.30% |
| WELL240719C00100000 | 2024-07-02 10:34AM EDT | 100.00 | 4.99 | 4.60 | 5.80 | +0.47 | +10.40% | 6 | 1,885 | 36.21% |
| WELL240719C00105000 | 2024-07-02 10:34AM EDT | 105.00 | 1.39 | 1.20 | 1.30 | +0.29 | +26.36% | 7 | 2,055 | 17.97% |
| WELL240719C00110000 | 2024-07-01 3:45PM EDT | 110.00 | 0.17 | 0.10 | 0.20 | 0.00 | - | 80 | 576 | 18.65% |
| WELL240719C00115000 | 2024-06-25 11:36AM EDT | 115.00 | 0.02 | 0.00 | 2.15 | 0.00 | - | 11 | 8 | 62.74% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WELL240719P00090000 | 2024-06-26 10:08AM EDT | 90.00 | 0.06 | 0.00 | 0.45 | 0.00 | - | 25 | 185 | 49.51% |
| WELL240719P00092500 | 2024-06-26 3:07PM EDT | 92.50 | 0.09 | 0.00 | 0.30 | 0.00 | - | 145 | 450 | 38.14% |
| WELL240719P00095000 | 2024-06-28 3:39PM EDT | 95.00 | 0.10 | 0.00 | 2.20 | 0.00 | - | 155 | 575 | 64.14% |
| WELL240719P00097500 | 2024-07-01 12:23PM EDT | 97.50 | 0.24 | 0.10 | 0.20 | 0.00 | - | 1 | 10 | 22.12% |
| WELL240719P00100000 | 2024-07-02 10:41AM EDT | 100.00 | 0.30 | 0.30 | 0.40 | -0.09 | -23.08% | 5 | 225 | 19.43% |
| WELL240719P00105000 | 2024-07-02 10:19AM EDT | 105.00 | 1.75 | 1.75 | 1.90 | -0.60 | -25.53% | 2 | 161 | 15.88% |
| WELL240719P00110000 | 2024-06-27 10:01AM EDT | 110.00 | 7.23 | 5.30 | 7.10 | 0.00 | - | 3 | 3 | 36.50% |
© 2024 Yahoo. All rights reserved.