Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,189.70 +8.96 (+0.17%) Dow
38,909.13 +56.86 (+0.15%) Nasdaq
16,369.70 +20.45 (+0.13%) Bitcoin USD
63,554.18 -418.89 (-0.65%) CMC Crypto 200
1,317.12 -48.00 (-3.52%)
Welltower Inc. (WELL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:44AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WELL240517C00080000 | 2024-04-11 12:54PM EDT | 80.00 | 11.42 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| WELL240517C00082500 | 2024-04-19 1:46PM EDT | 82.50 | 9.30 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 0.00% |
| WELL240517C00085000 | 2024-04-17 10:09AM EDT | 85.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 12 | 46 | 0.00% |
| WELL240517C00087500 | 2024-04-30 10:07AM EDT | 87.50 | 10.60 | 0.00 | 0.00 | 0.00 | - | 10 | 139 | 0.00% |
| WELL240517C00090000 | 2024-05-01 10:03AM EDT | 90.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 7 | 261 | 0.00% |
| WELL240517C00092500 | 2024-05-06 11:32AM EDT | 92.50 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1,425 | 0.00% |
| WELL240517C00095000 | 2024-05-06 1:53PM EDT | 95.00 | 2.13 | 0.00 | 0.00 | 0.00 | - | 3 | 1,603 | 0.00% |
| WELL240517C00097500 | 2024-05-06 2:14PM EDT | 97.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 7 | 301 | 0.39% |
| WELL240517C00100000 | 2024-05-06 1:49PM EDT | 100.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 21 | 792 | 3.13% |
| WELL240517C00105000 | 2024-05-03 9:37AM EDT | 105.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 115 | 12.50% |
| WELL240517C00115000 | 2024-04-29 3:38PM EDT | 115.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 9 | 25.00% |
| WELL240517C00120000 | 2024-04-29 3:45PM EDT | 120.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WELL240517P00080000 | 2024-05-06 9:30AM EDT | 80.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 1,096 | 25.00% |
| WELL240517P00082500 | 2024-05-03 10:11AM EDT | 82.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 373 | 25.00% |
| WELL240517P00085000 | 2024-04-30 1:44PM EDT | 85.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 14 | 503 | 25.00% |
| WELL240517P00087500 | 2024-05-03 1:32PM EDT | 87.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 112 | 790 | 12.50% |
| WELL240517P00090000 | 2024-05-03 11:57AM EDT | 90.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 187 | 12.50% |
| WELL240517P00092500 | 2024-05-06 11:31AM EDT | 92.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 50 | 343 | 6.25% |
| WELL240517P00095000 | 2024-05-06 2:14PM EDT | 95.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 21 | 444 | 3.13% |
| WELL240517P00097500 | 2024-04-30 12:29PM EDT | 97.50 | 2.75 | 0.00 | 0.00 | 0.00 | - | 214 | 277 | 0.00% |
| WELL240517P00100000 | 2024-03-18 11:42AM EDT | 100.00 | 8.30 | 8.60 | 12.40 | 0.00 | - | - | 1 | 133.37% |
© 2024 Yahoo. All rights reserved.