Singapore markets open in 5 hours 58 minutes
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
61,947.14 +989.27 (+1.62%) CMC Crypto 200
1,282.15 -1.68 (-0.13%)
Welltower Inc. (WELL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WELL240920C00075000 | 2024-03-05 12:28PM EDT | 2024-09-20 | 20.50 | 15.30 | 18.40 | 0.00 | - | 1 | 3 | 0.00% |
| WELL250117C00075000 | 2024-02-13 12:46PM EDT | 2025-01-17 | 16.10 | 20.20 | 20.70 | 0.00 | - | 1 | 24 | 0.00% |
| WELL260116C00075000 | 2024-05-24 2:58PM EDT | 2026-01-16 | 31.48 | 29.50 | 34.50 | 0.00 | - | 4 | 5 | 35.93% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WELL240920P00075000 | 2024-05-17 9:30AM EDT | 2024-09-20 | 0.10 | 0.00 | 2.20 | 0.00 | - | 2 | 19 | 54.30% |
| WELL250117P00075000 | 2024-06-25 3:20PM EDT | 2025-01-17 | 0.50 | 0.15 | 1.65 | 0.00 | - | 1 | 108 | 39.15% |
| WELL260116P00075000 | 2024-05-15 11:55AM EDT | 2026-01-16 | 3.00 | 2.10 | 3.70 | 0.00 | - | 3 | 17 | 31.04% |
© 2024 Yahoo. All rights reserved.